Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.93 53.21 51.79 52.81 654,852 +0.86(+1.66%)
Oct 30, 2019 53.15 53.32 51.89 51.95 602,894 -1.21(-2.28%)
Oct 29, 2019 53.55 53.97 53.02 53.16 490,482 -0.77(-1.43%)
Oct 28, 2019 51.83 54.37 51.83 53.93 753,351 +2.45(+4.76%)
Oct 25, 2019 50.10 51.89 50.03 51.48 361,000 +1.36(+2.71%)
Oct 24, 2019 50.59 50.75 49.48 50.12 412,310 -0.62(-1.22%)
Oct 23, 2019 49.80 50.92 49.79 50.74 142,346 +0.67(+1.34%)
Oct 22, 2019 51.12 51.71 49.77 50.07 363,384 -1.02(-2.00%)
Oct 21, 2019 51.38 52.00 50.96 51.09 351,229 +0.12(+0.24%)
Oct 18, 2019 52.08 52.79 50.43 50.97 463,800 -1.06(-2.04%)
Oct 17, 2019 51.23 52.88 51.16 52.03 616,232 +1.23(+2.42%)
Oct 16, 2019 49.92 50.81 49.80 50.80 324,947 +0.60(+1.20%)
Oct 15, 2019 49.32 50.31 49.29 50.20 421,460 +1.11(+2.26%)
Oct 14, 2019 49.60 49.60 48.69 49.09 554,413 -0.61(-1.23%)
Oct 11, 2019 49.74 50.79 49.30 49.70 970,500 +0.89(+1.82%)
Oct 10, 2019 48.53 49.30 48.31 48.81 821,813 +0.29(+0.60%)
Oct 09, 2019 48.59 48.89 47.91 48.52 486,288 +0.48(+1.00%)
Oct 08, 2019 48.62 48.82 47.93 48.04 605,099 -0.75(-1.54%)
Oct 07, 2019 48.45 49.21 48.37 48.79 442,885 -0.16(-0.33%)
Oct 04, 2019 49.39 49.62 48.88 48.95 675,400 -0.50(-1.01%)
Oct 03, 2019 48.90 49.48 47.81 49.45 862,737 +0.64(+1.31%)
Oct 02, 2019 48.12 48.99 47.20 48.81 366,046 +0.15(+0.31%)
Oct 01, 2019 49.45 49.72 48.09 48.66 447,974 -0.65(-1.32%)
Sep 30, 2019 49.34 49.83 48.67 49.31 985,123 +0.39(+0.80%)
Sep 27, 2019 51.81 52.48 48.36 48.92 1,602,000 -2.65(-5.14%)
Sep 26, 2019 51.85 52.26 51.33 51.57 519,812 -0.21(-0.41%)
Sep 25, 2019 51.02 52.16 50.89 51.78 529,722 +0.75(+1.47%)
Sep 24, 2019 53.88 53.88 50.26 51.03 1,249,268 -2.85(-5.29%)
Sep 23, 2019 55.32 55.58 52.81 53.88 659,776 -2.00(-3.58%)
Sep 20, 2019 55.66 56.00 55.16 55.88 892,700 +0.15(+0.27%)
Sep 19, 2019 55.71 56.90 55.68 55.73 460,913 -0.57(-1.01%)
Sep 18, 2019 55.77 56.65 55.60 56.30 622,137 +0.60(+1.08%)
Sep 17, 2019 56.28 56.28 54.62 55.70 745,330 -0.85(-1.50%)
Sep 16, 2019 55.99 56.59 55.60 56.55 499,656 -0.07(-0.12%)
Sep 13, 2019 54.17 56.83 54.05 56.62 1,559,100 +2.57(+4.75%)
Sep 12, 2019 57.35 58.01 52.25 54.05 2,227,233 -3.92(-6.76%)
Sep 11, 2019 55.88 58.08 55.16 57.97 1,270,431 +2.80(+5.08%)
Sep 10, 2019 54.08 55.39 54.02 55.17 685,087 +0.17(+0.31%)
Sep 09, 2019 54.60 55.23 54.51 55.00 707,085 +0.67(+1.23%)
Sep 06, 2019 54.15 54.57 53.36 54.33 401,600 +0.30(+0.56%)
Sep 05, 2019 53.39 54.32 53.10 54.03 912,659 +1.62(+3.09%)
Sep 04, 2019 53.50 54.18 52.10 52.41 979,570 -0.31(-0.59%)
Sep 03, 2019 53.11 53.54 52.28 52.72 1,098,142 -1.07(-1.99%)
Aug 30, 2019 54.22 54.94 53.39 53.79 470,000 -0.47(-0.87%)
Aug 29, 2019 54.14 54.80 53.98 54.26 664,746 +0.69(+1.29%)
Aug 28, 2019 51.13 53.84 51.13 53.57 669,388 +2.02(+3.92%)
Aug 27, 2019 51.25 51.94 51.11 51.55 705,112 +0.47(+0.92%)
Aug 26, 2019 52.57 52.85 50.80 51.08 766,952 -0.97(-1.86%)
Aug 23, 2019 52.00 53.29 51.54 52.05 1,519,500 -0.95(-1.79%)
Aug 22, 2019 54.30 55.70 51.18 53.00 2,461,377 -3.00(-5.36%)
Aug 21, 2019 55.54 57.49 55.36 56.00 1,250,356 +0.80(+1.45%)
Aug 20, 2019 54.65 55.53 54.09 55.20 509,352 +0.38(+0.69%)
Aug 19, 2019 53.99 55.21 53.86 54.82 904,993 +2.12(+4.02%)
Aug 16, 2019 52.45 53.41 51.96 52.70 424,400 +0.91(+1.76%)
Aug 15, 2019 52.59 52.63 51.40 51.79 550,150 -0.11(-0.21%)
Aug 14, 2019 52.33 52.57 51.25 51.90 1,090,528 -1.60(-2.99%)
Aug 13, 2019 51.50 54.20 51.33 53.50 868,249 +1.96(+3.80%)
Aug 12, 2019 51.90 52.43 51.00 51.54 422,771 -0.80(-1.53%)
Aug 09, 2019 52.80 53.80 52.33 52.34 1,020,500 -0.69(-1.30%)
Aug 08, 2019 51.89 53.03 51.78 53.03 935,720 +2.00(+3.92%)
Aug 07, 2019 50.95 51.63 49.93 51.03 1,106,734 -0.54(-1.05%)
Aug 06, 2019 52.37 53.35 51.15 51.57 895,825 +0.24(+0.47%)
Aug 05, 2019 51.97 52.80 50.52 51.33 1,721,270 -2.47(-4.59%)
Aug 02, 2019 55.14 55.14 53.37 53.80 1,168,200 -1.78(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.