Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 80.50 81.92 79.56 79.88 1,093,899 +0.59(+0.74%)
Jan 30, 2018 82.00 82.54 78.24 79.29 2,082,528 -4.76(-5.66%)
Jan 29, 2018 87.22 87.65 83.60 84.05 1,183,284 -2.01(-2.34%)
Jan 26, 2018 84.11 87.07 84.11 86.06 1,325,382 +1.69(+2.00%)
Jan 25, 2018 84.56 85.28 83.70 84.37 714,272 +0.75(+0.90%)
Jan 24, 2018 83.70 85.40 81.80 83.62 782,005 +0.50(+0.60%)
Jan 23, 2018 80.18 83.54 79.41 83.12 968,596 +2.94(+3.67%)
Jan 22, 2018 80.34 80.69 79.02 80.18 530,652 +0.05(+0.06%)
Jan 19, 2018 80.70 81.52 79.52 80.13 774,349 -0.50(-0.62%)
Jan 18, 2018 81.56 82.67 80.01 80.63 783,555 -0.70(-0.86%)
Jan 17, 2018 80.60 82.04 79.57 81.33 734,928 +1.34(+1.68%)
Jan 16, 2018 82.42 83.14 79.10 79.99 807,199 -1.99(-2.43%)
Jan 12, 2018 81.98 81.98 81.98 0 +0.11(+0.13%)
Jan 11, 2018 83.46 83.69 81.06 81.87 847,175 -1.43(-1.72%)
Jan 10, 2018 83.76 81.00 83.30 1,266,857 -1.61(-1.90%)
Jan 09, 2018 83.30 85.04 83.00 84.91 1,214,642 +1.63(+1.96%)
Jan 08, 2018 80.00 84.00 79.59 83.28 1,600,417 +3.71(+4.66%)
Jan 05, 2018 78.78 81.16 78.72 79.57 1,591,815 +1.57(+2.01%)
Jan 04, 2018 77.69 79.16 76.70 78.00 1,243,640 +1.39(+1.81%)
Jan 03, 2018 77.13 78.41 76.12 76.61 656,855 +0.35(+0.46%)
Jan 02, 2018 72.99 77.16 72.87 76.26 1,755,986 +4.69(+6.55%)
Dec 29, 2017 71.57 71.57 71.57 0 -0.02(-0.03%)
Dec 28, 2017 71.96 72.96 71.49 71.59 302,850 -0.27(-0.38%)
Dec 27, 2017 70.63 72.27 69.71 71.86 362,178 +1.77(+2.53%)
Dec 26, 2017 69.99 70.55 69.52 70.09 238,487 -0.29(-0.41%)
Dec 22, 2017 69.98 70.70 69.25 70.38 385,384 -0.20(-0.28%)
Dec 21, 2017 71.36 71.98 70.37 70.58 660,888 -0.32(-0.45%)
Dec 20, 2017 70.55 71.20 68.82 70.90 509,114 -0.02(-0.03%)
Dec 19, 2017 71.93 72.73 70.75 70.92 760,758 -0.77(-1.07%)
Dec 18, 2017 69.93 72.00 68.18 71.69 894,315 +2.44(+3.52%)
Dec 15, 2017 69.27 69.95 68.47 69.25 2,739,129 +0.14(+0.20%)
Dec 14, 2017 69.45 70.20 68.15 69.11 725,085 -0.31(-0.45%)
Dec 13, 2017 69.17 70.50 68.86 69.42 909,109 +0.49(+0.71%)
Dec 12, 2017 70.35 71.09 68.73 68.93 585,596 -2.41(-3.38%)
Dec 11, 2017 69.77 71.75 69.77 71.34 748,330 +1.86(+2.68%)
Dec 08, 2017 71.61 73.56 68.91 69.48 1,088,065 -0.80(-1.14%)
Dec 07, 2017 68.48 71.45 68.48 70.28 944,542 +1.99(+2.91%)
Dec 06, 2017 68.04 69.52 67.21 68.29 1,181,018 +0.17(+0.25%)
Dec 05, 2017 68.66 65.16 68.12 1,281,297 +1.14(+1.70%)
Dec 04, 2017 72.54 72.56 66.76 66.98 1,465,429 -5.43(-7.50%)
Dec 01, 2017 70.87 73.83 69.80 72.41 1,020,706 +0.67(+0.93%)
Nov 30, 2017 72.80 73.37 71.34 71.74 1,202,043 -1.37(-1.87%)
Nov 29, 2017 75.31 75.61 71.26 73.11 1,161,728 -2.68(-3.54%)
Nov 28, 2017 75.82 76.76 74.28 75.79 674,191 +0.43(+0.57%)
Nov 27, 2017 78.01 78.42 75.05 75.36 1,210,644 -3.51(-4.45%)
Nov 24, 2017 78.47 79.10 76.40 78.87 618,412 -0.33(-0.42%)
Nov 22, 2017 78.75 79.45 77.00 79.20 971,719 +0.66(+0.84%)
Nov 21, 2017 76.89 79.79 75.93 78.54 1,524,484 +2.64(+3.48%)
Nov 20, 2017 75.00 77.92 74.80 75.90 1,345,916 +1.10(+1.47%)
Nov 17, 2017 74.00 75.13 73.59 74.80 1,240,607 +0.96(+1.30%)
Nov 16, 2017 72.63 75.86 72.28 73.84 1,572,069 +2.09(+2.91%)
Nov 15, 2017 71.39 72.00 68.54 71.75 969,585 -0.64(-0.88%)
Nov 14, 2017 73.50 73.81 71.15 72.39 1,130,747 -0.61(-0.84%)
Nov 13, 2017 70.07 74.77 69.15 73.00 4,529,614 +4.14(+6.01%)
Nov 10, 2017 67.00 69.25 66.67 68.86 1,247,536 +1.75(+2.61%)
Nov 09, 2017 67.00 67.59 66.76 67.11 1,215,256 -0.29(-0.43%)
Nov 08, 2017 67.79 68.05 66.90 67.40 591,088 -0.04(-0.06%)
Nov 07, 2017 67.96 68.68 67.18 67.44 709,679 -0.79(-1.16%)
Nov 06, 2017 68.61 68.61 66.33 68.23 621,112 -0.06(-0.09%)
Nov 03, 2017 67.35 68.61 66.71 68.29 751,460 +0.92(+1.37%)
Nov 02, 2017 67.74 68.96 66.81 67.37 945,808 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.