Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.68	43.92	43.08	43.53	533,091	+0.02(+0.04%)
Apr 29, 2019	42.83	43.86	42.69	43.52	552,134	+0.74(+1.74%)
Apr 26, 2019	42.73	42.93	42.29	42.77	415,596	+0.17(+0.39%)
Apr 25, 2019	42.28	42.77	41.81	42.61	437,472	+0.06(+0.15%)
Apr 24, 2019	42.30	42.93	41.91	42.54	567,137	+0.09(+0.22%)
Apr 23, 2019	41.94	42.99	41.91	42.45	483,349	+0.68(+1.63%)
Apr 22, 2019	41.25	41.81	40.82	41.77	456,320	+0.40(+0.98%)
Apr 18, 2019	41.36	41.75	40.80	41.37	1,047,547	-0.15(-0.35%)
Apr 17, 2019	42.15	42.15	41.39	41.52	635,338	-0.42(-1.01%)
Apr 16, 2019	41.96	42.21	41.71	41.94	572,296	+0.07(+0.18%)
Apr 15, 2019	42.11	42.55	41.42	41.86	491,071	-0.25(-0.59%)
Apr 12, 2019	42.22	42.69	41.64	42.11	536,253	+0.38(+0.90%)
Apr 11, 2019	41.46	42.05	41.45	41.74	723,861	+0.45(+1.09%)
Apr 10, 2019	40.70	41.43	40.61	41.29	503,112	+0.55(+1.35%)
Apr 09, 2019	42.64	42.66	40.67	40.74	648,528	-1.94(-4.54%)
Apr 08, 2019	41.76	42.75	41.75	42.67	413,414	+0.65(+1.55%)
Apr 05, 2019	41.87	42.02	41.52	42.02	308,127	+0.17(+0.42%)
Apr 04, 2019	41.52	41.93	41.40	41.85	388,188	+0.31(+0.75%)
Apr 03, 2019	41.75	42.02	41.51	41.53	328,030	+0.17(+0.40%)
Apr 02, 2019	41.19	41.57	40.98	41.37	371,839	+0.11(+0.27%)
Apr 01, 2019	40.29	41.34	40.26	41.26	537,863	+1.39(+3.50%)
Mar 29, 2019	40.59	40.80	39.35	39.86	671,407	-0.38(-0.93%)
Mar 28, 2019	39.75	40.27	39.52	40.24	441,038	+0.53(+1.34%)
Mar 27, 2019	39.63	39.90	38.80	39.71	478,756	+0.02(+0.05%)
Mar 26, 2019	39.38	39.99	39.16	39.69	621,939	+0.53(+1.36%)
Mar 25, 2019	40.10	40.30	38.70	39.16	1,784,103	-1.06(-2.62%)
Mar 22, 2019	41.75	41.75	39.77	40.21	1,382,706	-1.84(-4.38%)
Mar 21, 2019	41.42	42.18	41.29	42.06	1,195,200	+0.48(+1.15%)
Mar 20, 2019	42.55	42.82	41.34	41.58	935,930	-0.97(-2.29%)
Mar 19, 2019	43.68	43.98	42.50	42.55	1,326,249	-0.23(-0.54%)
Mar 18, 2019	40.71	43.27	40.71	42.78	2,560,726	+2.21(+5.45%)
Mar 15, 2019	40.18	40.68	40.02	40.57	1,316,546	+0.38(+0.94%)
Mar 14, 2019	40.07	40.32	39.83	40.19	301,795	+0.14(+0.34%)
Mar 13, 2019	39.96	40.13	39.73	40.06	324,472	+0.30(+0.76%)
Mar 12, 2019	40.08	40.21	39.43	39.75	358,846	-0.28(-0.69%)
Mar 11, 2019	39.02	40.03	38.88	40.03	932,114	+1.05(+2.68%)
Mar 08, 2019	38.70	39.18	38.65	38.98	251,232	-0.06(-0.16%)
Mar 07, 2019	39.91	39.91	38.61	39.05	578,225	-0.97(-2.43%)
Mar 06, 2019	40.34	40.64	39.95	40.02	483,082	-0.28(-0.68%)
Mar 05, 2019	40.11	40.63	39.95	40.30	497,311	+0.12(+0.30%)
Mar 04, 2019	40.09	40.62	39.89	40.18	640,664	+0.09(+0.23%)
Mar 01, 2019	39.96	40.46	39.82	40.08	612,549	+0.50(+1.27%)
Feb 28, 2019	39.64	39.84	39.37	39.58	438,874	-0.16(-0.39%)
Feb 27, 2019	39.86	40.07	39.42	39.74	311,678	-0.11(-0.28%)
Feb 26, 2019	39.86	40.26	39.53	39.85	518,643	-0.16(-0.39%)
Feb 25, 2019	40.85	41.24	39.97	40.00	730,970	-0.65(-1.60%)
Feb 22, 2019	40.75	41.03	40.50	40.65	766,014	+0.08(+0.20%)
Feb 21, 2019	40.86	40.94	40.36	40.57	410,109	-0.32(-0.79%)
Feb 20, 2019	41.10	41.17	40.63	40.89	541,433	-0.25(-0.60%)
Feb 19, 2019	40.67	41.34	40.39	41.14	589,706	+0.41(+1.01%)
Feb 15, 2019	39.77	41.19	39.77	40.73	1,282,213	+1.31(+3.33%)
Feb 14, 2019	39.02	39.47	38.75	39.41	699,272	+0.08(+0.21%)
Feb 13, 2019	38.94	39.52	38.84	39.33	754,370	+0.39(+1.01%)
Feb 12, 2019	38.08	39.00	38.08	38.94	609,076	+1.07(+2.84%)
Feb 11, 2019	38.35	38.41	37.41	37.86	575,732	-0.17(-0.46%)
Feb 08, 2019	37.88	38.52	36.77	38.04	878,932	+0.48(+1.27%)
Feb 07, 2019	37.65	37.96	37.29	37.56	607,342	-0.04(-0.10%)
Feb 06, 2019	37.53	37.80	37.38	37.60	361,962	+0.07(+0.20%)
Feb 05, 2019	37.57	37.76	37.16	37.52	521,671	-0.03(-0.07%)
Feb 04, 2019	37.13	37.58	36.96	37.55	707,974	+0.39(+1.04%)
Feb 01, 2019	36.52	37.22	36.36	37.17	817,786	+0.70(+1.91%)
Jan 31, 2019	35.63	36.55	35.56	36.47	702,358	+0.79(+2.21%)
Jan 30, 2019	35.52	35.90	35.10	35.68	426,027	+0.28(+0.80%)
Jan 29, 2019	35.30	35.79	35.21	35.40	308,179	+0.10(+0.29%)
Jan 28, 2019	34.88	35.42	34.88	35.30	315,568	+0.08(+0.23%)
Jan 25, 2019	34.98	35.54	34.74	35.21	413,198	+0.43(+1.24%)
Jan 24, 2019	34.23	34.81	33.86	34.78	225,278	+0.56(+1.64%)
Jan 23, 2019	34.28	34.96	34.13	34.22	327,113	-0.01(-0.03%)
Jan 22, 2019	34.40	34.62	34.02	34.23	361,284	-0.43(-1.24%)
Jan 18, 2019	34.44	34.98	34.15	34.66	492,437	+0.43(+1.26%)
Jan 17, 2019	34.21	34.78	34.02	34.23	442,894	-0.30(-0.88%)
Jan 16, 2019	34.38	34.63	33.95	34.53	500,913	+0.43(+1.26%)
Jan 15, 2019	33.63	34.15	33.26	34.10	553,650	+0.50(+1.50%)
Jan 14, 2019	33.41	34.13	33.30	33.60	530,902	-0.02(-0.05%)
Jan 11, 2019	33.98	33.98	32.96	33.62	515,108	-0.39(-1.13%)
Jan 10, 2019	33.29	34.08	33.17	34.00	540,254	+0.49(+1.45%)
Jan 09, 2019	33.31	34.06	33.15	33.52	583,451	+0.29(+0.88%)
Jan 08, 2019	32.52	33.23	32.20	33.22	796,736	+1.07(+3.34%)
Jan 07, 2019	31.95	32.59	31.73	32.15	668,932	-0.05(-0.17%)
Jan 04, 2019	31.30	32.22	31.18	32.20	608,299	+1.24(+4.00%)
Jan 03, 2019	31.15	31.51	30.62	30.96	553,683	-0.28(-0.91%)
Jan 02, 2019	30.76	31.57	30.69	31.25	576,186	-0.11(-0.35%)
Dec 31, 2018	30.60	31.39	30.60	31.36	889,396	+0.86(+2.83%)
Dec 28, 2018	30.47	31.01	30.15	30.50	339,518	-0.02(-0.06%)
Dec 27, 2018	29.82	30.53	29.41	30.52	501,617	+0.11(+0.36%)
Dec 26, 2018	28.88	30.48	28.71	30.41	705,219	+1.73(+6.05%)
Dec 24, 2018	28.87	29.43	28.52	28.67	198,915	-0.47(-1.61%)
Dec 21, 2018	29.83	30.35	29.00	29.14	735,059	-0.68(-2.28%)
Dec 20, 2018	30.00	30.48	29.53	29.82	851,901	-0.40(-1.34%)
Dec 19, 2018	31.04	31.60	29.96	30.22	703,289	-0.90(-2.89%)
Dec 18, 2018	31.23	31.63	30.95	31.12	622,788	+0.26(+0.83%)
Dec 17, 2018	30.98	31.41	30.71	30.86	692,786	-0.28(-0.88%)
Dec 14, 2018	31.17	31.88	30.84	31.14	826,942	-0.49(-1.54%)
Dec 13, 2018	32.29	32.55	31.54	31.63	536,100	-0.61(-1.91%)
Dec 12, 2018	33.16	33.29	32.20	32.24	789,544	-0.33(-1.01%)
Dec 11, 2018	32.92	33.35	32.13	32.57	1,305,057	+0.38(+1.17%)
Dec 10, 2018	32.97	33.03	31.68	32.19	975,431	-0.69(-2.09%)
Dec 07, 2018	33.64	34.22	32.60	32.88	547,262	-0.82(-2.42%)
Dec 06, 2018	32.72	33.70	32.37	33.70	625,936	+0.36(+1.07%)
Dec 04, 2018	35.62	35.82	33.24	33.34	731,354	-2.39(-6.68%)
Dec 03, 2018	35.82	36.11	35.31	35.73	656,612	+0.35(+0.99%)
Nov 30, 2018	35.52	35.90	34.99	35.38	617,236	-0.24(-0.67%)
Nov 29, 2018	35.33	36.05	35.11	35.62	441,491	+0.00(+0.00%)
Nov 28, 2018	34.98	35.79	34.52	35.62	680,415	+0.73(+2.10%)
Nov 27, 2018	35.64	35.84	34.68	34.88	468,614	-0.94(-2.61%)
Nov 26, 2018	35.36	35.95	35.23	35.82	530,628	+0.89(+2.55%)
Nov 23, 2018	34.99	35.43	34.90	34.93	127,196	-0.42(-1.19%)
Nov 21, 2018		35.35	35.35	35.35	0	+0.48(+1.37%)
Nov 20, 2018	35.71	35.81	34.73	34.87	787,762	-1.23(-3.41%)
Nov 19, 2018	37.04	37.19	35.53	36.10	908,787	-0.83(-2.26%)
Nov 16, 2018	37.16	37.52	36.64	36.94	357,066	-0.48(-1.28%)
Nov 15, 2018	36.41	37.47	36.30	37.41	531,834	+0.83(+2.28%)
Nov 14, 2018	37.52	37.52	36.08	36.58	710,676	-0.64(-1.73%)
Nov 13, 2018	37.00	37.83	36.75	37.22	502,971	+0.46(+1.25%)
Nov 12, 2018	36.63	37.40	35.89	36.76	897,261	+0.21(+0.58%)
Nov 09, 2018	39.61	39.79	36.19	36.55	1,503,799	-1.36(-3.58%)
Nov 08, 2018	37.17	37.97	37.11	37.91	450,928	+0.46(+1.22%)
Nov 07, 2018	37.36	37.52	36.48	37.45	506,933	+0.28(+0.74%)
Nov 06, 2018	36.33	37.28	36.27	37.18	470,625	+0.70(+1.91%)
Nov 05, 2018	36.43	37.10	35.96	36.48	412,460	+0.04(+0.10%)
Nov 02, 2018	37.04	37.15	36.12	36.44	403,716	-0.40(-1.10%)
Nov 01, 2018	36.17	36.96	36.10	36.85	666,312	+0.68(+1.88%)
Oct 31, 2018	35.60	36.74	35.32	36.17	897,915	+1.11(+3.17%)
Oct 30, 2018	34.91	35.14	34.52	35.06	588,237	+0.24(+0.69%)
Oct 29, 2018	34.83	35.38	34.44	34.82	448,686	+0.41(+1.20%)
Oct 26, 2018	34.53	34.85	33.80	34.41	542,466	-0.41(-1.19%)
Oct 25, 2018	34.05	34.93	34.05	34.82	550,708	+0.88(+2.60%)
Oct 24, 2018	35.85	35.96	33.91	33.94	1,319,410	-2.04(-5.66%)
Oct 23, 2018	35.95	36.30	35.66	35.97	456,731	-0.42(-1.16%)
Oct 22, 2018	36.59	37.14	36.36	36.40	366,499	-0.13(-0.35%)
Oct 19, 2018	37.09	37.57	36.25	36.52	447,423	-0.68(-1.83%)
Oct 18, 2018	37.33	37.67	36.89	37.20	832,996	-0.18(-0.49%)
Oct 17, 2018	37.38	37.49	36.47	37.39	759,855	+0.69(+1.88%)
Oct 16, 2018	36.26	36.85	35.73	36.70	755,303	+0.65(+1.81%)
Oct 15, 2018	36.27	36.34	35.82	36.05	576,076	-0.12(-0.33%)
Oct 12, 2018	36.60	36.60	35.61	36.17	683,505	+0.15(+0.41%)
Oct 11, 2018	36.79	36.83	35.97	36.02	898,519	-1.06(-2.85%)
Oct 10, 2018	38.28	38.50	37.05	37.08	421,253	-1.35(-3.51%)
Oct 09, 2018	38.35	38.47	38.05	38.42	720,210	-0.06(-0.17%)
Oct 08, 2018	38.76	38.91	38.18	38.49	569,597	-0.22(-0.57%)
Oct 05, 2018	40.05	40.05	38.70	38.71	831,738	-1.29(-3.23%)
Oct 04, 2018	40.00	40.32	39.63	40.00	606,736	+0.02(+0.05%)
Oct 03, 2018	39.86	40.14	39.43	39.98	536,013	+0.25(+0.62%)
Oct 02, 2018	40.06	40.51	39.59	39.74	550,524	-0.36(-0.89%)
Oct 01, 2018	40.79	40.96	39.92	40.09	686,602	-0.50(-1.24%)
Sep 28, 2018	39.72	40.97	39.55	40.60	967,218	+0.86(+2.17%)
Sep 27, 2018	39.61	40.02	39.24	39.74	458,005	+0.26(+0.65%)
Sep 26, 2018	40.07	40.18	39.47	39.48	653,103	-0.52(-1.31%)
Sep 25, 2018	40.58	40.58	39.91	40.00	732,410	-0.46(-1.13%)
Sep 24, 2018	40.74	40.97	40.13	40.46	435,794	-0.41(-1.01%)
Sep 21, 2018	40.87	41.13	40.68	40.87	1,514,153	+0.24(+0.59%)
Sep 20, 2018	41.12	41.41	40.56	40.63	566,839	-0.28(-0.67%)
Sep 19, 2018	40.69	41.18	40.49	40.91	614,548	+0.16(+0.38%)
Sep 18, 2018	40.99	41.10	40.62	40.75	459,456	-0.30(-0.74%)
Sep 17, 2018	41.64	41.84	40.68	41.06	625,749	-0.47(-1.13%)
Sep 14, 2018	41.07	41.84	40.87	41.52	721,544	+0.60(+1.46%)
Sep 13, 2018	41.27	41.45	40.80	40.93	579,334	-0.28(-0.69%)
Sep 12, 2018	41.47	41.52	40.92	41.21	754,748	-0.30(-0.73%)
Sep 11, 2018	41.03	41.66	40.93	41.52	696,225	+0.41(+1.00%)
Sep 10, 2018	40.87	41.18	40.65	41.10	560,190	+0.35(+0.86%)
Sep 07, 2018	40.81	41.02	40.53	40.75	996,756	+0.06(+0.14%)
Sep 06, 2018	40.51	40.98	40.19	40.70	772,065	+0.09(+0.23%)
Sep 05, 2018	40.18	41.21	40.18	40.61	993,762	+0.40(+1.00%)
Sep 04, 2018	39.75	40.28	39.71	40.20	679,637	+0.42(+1.06%)
Aug 31, 2018		39.78	39.78	39.78	0	+0.26(+0.65%)
Aug 30, 2018	39.45	39.80	39.18	39.52	508,979	+0.02(+0.05%)
Aug 29, 2018	39.16	39.69	38.97	39.51	522,225	+0.42(+1.08%)
Aug 28, 2018	39.68	39.82	39.02	39.08	472,768	-0.47(-1.18%)
Aug 27, 2018	39.53	40.05	39.43	39.55	713,775	+0.17(+0.42%)
Aug 24, 2018	39.47	39.70	39.30	39.39	594,238	-0.08(-0.21%)
Aug 23, 2018	39.30	39.47	39.08	39.47	482,617	+0.15(+0.37%)
Aug 22, 2018	38.86	39.36	38.86	39.32	578,480	+0.42(+1.08%)
Aug 21, 2018	38.50	38.92	38.40	38.90	779,158	+0.39(+1.02%)
Aug 20, 2018	38.41	38.74	38.24	38.51	488,209	+0.17(+0.45%)
Aug 17, 2018	37.97	38.44	37.97	38.33	501,484	+0.20(+0.53%)
Aug 16, 2018	37.62	38.30	37.61	38.13	547,242	+0.76(+2.04%)
Aug 15, 2018	37.43	37.77	37.24	37.37	398,989	-0.18(-0.49%)
Aug 14, 2018	37.56	37.96	37.42	37.55	612,287	+0.03(+0.07%)
Aug 13, 2018	37.69	38.22	37.30	37.52	591,115	-0.08(-0.22%)
Aug 10, 2018	36.74	37.81	36.65	37.61	671,516	+0.49(+1.31%)
Aug 09, 2018	37.53	37.96	36.99	37.12	309,662	-0.54(-1.44%)
Aug 08, 2018	37.62	37.83	36.98	37.66	609,382	-0.08(-0.22%)
Aug 07, 2018	37.21	38.02	37.21	37.74	1,119,555	+0.78(+2.11%)
Aug 06, 2018	36.70	36.98	36.39	36.97	851,035	+0.33(+0.90%)
Aug 03, 2018	35.97	36.65	35.14	36.63	1,513,172	+1.54(+4.39%)
Aug 02, 2018	34.76	35.53	34.42	35.09	1,031,718	+0.16(+0.45%)
Aug 01, 2018	35.23	35.41	34.51	34.94	709,991	-0.29(-0.83%)
Jul 31, 2018	35.05	35.57	34.86	35.23	778,654	+0.14(+0.39%)
Jul 30, 2018	35.45	35.83	35.09	35.09	778,642	-0.13(-0.36%)
Jul 27, 2018	35.46	35.52	35.01	35.22	892,775	-0.38(-1.06%)
Jul 26, 2018	35.04	36.39	34.89	35.60	854,555	+0.73(+2.11%)
Jul 25, 2018	34.86	35.19	34.58	34.86	1,166,440	-0.05(-0.16%)
Jul 24, 2018	35.32	35.37	34.63	34.92	988,571	-0.28(-0.78%)
Jul 23, 2018	35.41	35.69	35.12	35.19	907,329	-0.47(-1.31%)
Jul 20, 2018	35.90	36.20	35.43	35.66	766,515	-0.33(-0.92%)
Jul 19, 2018	35.16	36.51	35.00	35.99	1,576,032	+0.78(+2.21%)
Jul 18, 2018	33.94	35.36	33.94	35.21	1,008,235	+1.58(+4.69%)
Jul 17, 2018	33.32	33.78	33.29	33.63	642,339	+0.30(+0.91%)
Jul 16, 2018	32.87	33.51	32.72	33.33	762,225	+0.58(+1.76%)
Jul 13, 2018	33.03	33.18	32.57	32.75	698,986	-0.37(-1.11%)
Jul 12, 2018	33.85	33.85	32.97	33.12	664,767	-0.54(-1.61%)
Jul 11, 2018	33.87	34.05	33.42	33.66	714,988	-0.55(-1.61%)
Jul 10, 2018	34.58	34.70	34.07	34.21	861,549	-0.28(-0.82%)
Jul 09, 2018	34.23	34.73	34.09	34.50	914,023	+0.37(+1.08%)
Jul 06, 2018	33.73	34.41	33.46	34.13	740,821	+0.44(+1.31%)
Jul 05, 2018	33.34	33.72	33.05	33.69	1,049,666	+0.66(+2.00%)
Jul 03, 2018		33.03	33.03	33.03	0	-0.29(-0.88%)
Jul 02, 2018	32.68	33.32	32.52	33.32	530,805	+0.46(+1.40%)
Jun 29, 2018	33.25	33.72	32.83	32.86	629,639	-0.18(-0.56%)
Jun 28, 2018	32.86	33.32	32.78	33.05	529,515	+0.18(+0.56%)
Jun 27, 2018	33.41	33.56	32.64	32.86	566,501	-0.56(-1.67%)
Jun 26, 2018	33.30	33.74	32.91	33.42	653,828	+0.09(+0.28%)
Jun 25, 2018	34.08	34.11	33.17	33.33	757,185	-0.83(-2.42%)
Jun 22, 2018	34.57	34.72	33.92	34.16	3,176,433	-0.29(-0.85%)
Jun 21, 2018	35.04	35.10	34.31	34.45	818,172	-0.56(-1.60%)
Jun 20, 2018	34.63	35.05	34.47	35.01	825,910	+0.65(+1.90%)
Jun 19, 2018		34.38	33.27	34.36	853,783	+0.39(+1.13%)
Jun 18, 2018	33.90	34.29	33.78	33.97	604,829	-0.03(-0.08%)
Jun 15, 2018		34.16	34.05	34.00	976,928	-0.05(-0.13%)
Jun 14, 2018	33.95	34.11	33.65	34.05	665,685	+0.23(+0.68%)
Jun 13, 2018	34.11	34.30	33.63	33.82	798,861	-0.31(-0.91%)
Jun 12, 2018	34.39	34.80	34.08	34.13	926,207	-0.16(-0.45%)
Jun 11, 2018	35.04	35.16	34.24	34.29	756,364	-0.76(-2.17%)
Jun 08, 2018	33.71	35.19	33.71	35.05	1,236,689	+1.37(+4.06%)
Jun 07, 2018	33.69	33.82	33.13	33.68	575,391	+0.11(+0.33%)
Jun 06, 2018		33.88		33.57	974,933	+1.24(+3.83%)
Jun 05, 2018	32.22	32.46	31.99	32.33	658,475	+0.04(+0.11%)
Jun 04, 2018	32.21	32.54	32.05	32.30	677,187	+0.24(+0.74%)
Jun 01, 2018	31.73	32.33	31.72	32.06	816,607	+0.59(+1.87%)
May 31, 2018	32.05	32.14	31.47	31.47	771,961	-0.55(-1.72%)
May 30, 2018	32.30	32.44	31.97	32.02	628,514	+0.03(+0.09%)
May 29, 2018	31.62	32.12	31.42	31.99	430,779	+0.09(+0.29%)
May 25, 2018		31.90	31.90	31.90	0	+0.16(+0.49%)
May 24, 2018	31.98	32.09	30.96	31.74	815,910	-0.41(-1.28%)
May 23, 2018	32.45	32.69	32.01	32.16	990,544	-0.32(-0.99%)
May 22, 2018	32.63	32.97	32.46	32.48	711,798	-0.17(-0.53%)
May 21, 2018	32.74	32.89	32.38	32.65	675,067	+0.05(+0.14%)
May 18, 2018	33.11	33.11	32.60	32.61	656,618	-0.27(-0.81%)
May 17, 2018	32.92	33.12	32.73	32.87	598,382	+0.06(+0.17%)
May 16, 2018	32.60	33.04	32.43	32.82	528,108	+0.41(+1.27%)
May 15, 2018	32.33	33.05	32.16	32.41	590,971	-0.04(-0.11%)
May 14, 2018	32.23	32.96	32.00	32.44	838,858	+0.20(+0.63%)
May 11, 2018	32.28	32.56	32.05	32.24	715,888	+0.05(+0.14%)
May 10, 2018	32.63	32.85	32.14	32.19	684,012	-0.35(-1.07%)
May 09, 2018	33.19	33.30	32.31	32.54	643,858	-0.50(-1.50%)
May 08, 2018	32.94	33.70	32.79	33.04	1,154,064	+0.05(+0.17%)
May 07, 2018	32.57	33.50	32.56	32.98	940,208	+0.61(+1.87%)
May 04, 2018	31.15	32.79	30.85	32.38	1,089,768	+1.12(+3.58%)
May 03, 2018	31.28	31.45	30.69	31.26	560,039	-0.15(-0.47%)
May 02, 2018	31.59	31.76	30.87	31.41	998,866	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essent Group Ltd (NY: ESNT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Essent Group Ltd (NY: ESNT )

Historical Prices

Sections

Services