Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.55	33.61	31.77	32.88	5,833,817	-0.87(-2.58%)
Feb 27, 2020	36.42	36.42	33.68	33.75	3,862,169	-3.16(-8.56%)
Feb 26, 2020	37.72	38.40	36.91	36.91	3,292,561	-0.71(-1.89%)
Feb 25, 2020	39.22	39.35	37.23	37.62	3,717,114	-1.45(-3.71%)
Feb 24, 2020	39.17	39.35	38.82	39.07	1,971,220	-1.12(-2.78%)
Feb 21, 2020	40.44	40.53	40.06	40.19	875,136	-0.38(-0.93%)
Feb 20, 2020	40.32	40.82	40.04	40.57	1,203,308	+0.23(+0.56%)
Feb 19, 2020	40.57	40.86	40.13	40.34	2,267,459	-0.12(-0.30%)
Feb 18, 2020	40.14	40.57	40.00	40.46	2,381,599	+0.26(+0.64%)
Feb 14, 2020	39.52	40.23	39.28	40.21	2,581,984	+0.77(+1.94%)
Feb 13, 2020	39.16	39.71	39.06	39.44	2,235,602	+0.07(+0.17%)
Feb 12, 2020	39.33	39.53	39.09	39.37	3,975,284	+0.14(+0.36%)
Feb 11, 2020	38.56	39.45	38.47	39.23	2,663,222	+0.83(+2.16%)
Feb 10, 2020	38.12	38.42	37.75	38.40	2,938,224	-0.08(-0.22%)
Feb 07, 2020	38.98	39.03	38.44	38.49	3,628,905	-0.59(-1.50%)
Feb 06, 2020	40.55	40.74	39.05	39.07	3,236,967	-1.54(-3.79%)
Feb 05, 2020	40.72	40.88	39.41	40.61	3,254,152	-0.11(-0.28%)
Feb 04, 2020	41.03	41.71	40.42	40.72	3,834,319	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.