Indicators

Aramark Holdings Corp (NY: ARMK )

33.29 +1.23 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.95	30.09	29.40	29.43	3,388,508	-0.53(-1.78%)
Nov 27, 2015	29.75	30.19	29.63	29.96	1,863,363	+0.24(+0.82%)
Nov 25, 2015	29.74	29.72	29.72	29.72	1,797,152	+0.03(+0.11%)
Nov 24, 2015	29.56	29.96	29.28	29.69	2,597,812	-0.06(-0.21%)
Nov 23, 2015	29.63	30.02	29.63	29.75	3,542,796	+0.38(+1.29%)
Nov 20, 2015	29.19	29.96	29.11	29.37	5,842,620	+0.28(+0.96%)
Nov 19, 2015	29.43	29.46	28.88	29.09	6,184,041	-0.27(-0.92%)
Nov 18, 2015	27.66	29.37	27.39	29.36	7,790,857	+2.72(+10.20%)
Nov 17, 2015	26.75	27.19	26.37	26.64	4,485,845	+0.04(+0.17%)
Nov 16, 2015	26.55	26.75	26.41	26.60	2,293,551	+0.00(+0.00%)
Nov 13, 2015	27.14	27.18	26.52	26.60	2,666,207	-0.66(-2.41%)
Nov 12, 2015	27.53	27.72	27.03	27.26	2,034,729	-0.43(-1.56%)
Nov 11, 2015	27.41	27.74	27.17	27.69	1,615,632	+0.38(+1.38%)
Nov 10, 2015	27.17	27.33	26.99	27.31	984,696	+0.05(+0.17%)
Nov 09, 2015	27.36	27.36	26.99	27.27	2,436,871	-0.17(-0.62%)
Nov 06, 2015	27.92	27.92	27.16	27.44	811,110	+0.00(+0.00%)
Nov 05, 2015	27.45	27.84	27.11	27.44	1,446,690	+0.00(+0.00%)
Nov 04, 2015	27.86	27.89	27.42	27.44	2,027,141	-0.43(-1.55%)
Nov 03, 2015	27.26	27.88	27.26	27.87	1,632,034	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.