Indicators

Aramark Holdings Corp (NY: ARMK )

32.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.93	35.02	34.23	34.37	3,983,918	-0.27(-0.77%)
Sep 28, 2023	34.51	35.11	34.49	34.64	6,769,431	+0.26(+0.75%)
Sep 27, 2023	34.63	34.75	34.20	34.38	4,235,637	-0.10(-0.29%)
Sep 26, 2023	35.01	35.38	34.46	34.48	3,639,023	-0.73(-2.08%)
Sep 25, 2023	35.18	35.22	34.90	35.22	2,863,324	-0.51(-1.41%)
Sep 22, 2023	36.53	36.64	35.70	35.72	2,385,458	-0.70(-1.93%)
Sep 21, 2023	37.18	37.18	36.41	36.43	2,934,408	-1.06(-2.83%)
Sep 20, 2023	37.36	38.00	37.12	37.49	3,810,637	+0.42(+1.12%)
Sep 19, 2023	36.95	37.18	36.56	37.07	2,294,479	+0.08(+0.21%)
Sep 18, 2023	36.14	37.01	36.03	36.99	4,104,070	+0.69(+1.91%)
Sep 15, 2023	36.60	36.68	35.94	36.30	4,557,402	-0.68(-1.85%)
Sep 14, 2023	36.48	37.20	36.45	36.98	2,917,570	+0.87(+2.41%)
Sep 13, 2023	36.60	36.90	36.09	36.11	2,396,040	-0.22(-0.60%)
Sep 12, 2023	35.73	36.50	35.60	36.33	2,566,054	+0.44(+1.21%)
Sep 11, 2023	36.50	36.65	35.63	35.89	2,557,461	-0.35(-0.96%)
Sep 08, 2023	36.26	36.43	35.98	36.24	3,411,969	-0.11(-0.30%)
Sep 07, 2023	36.61	36.75	36.28	36.35	2,350,007	-0.53(-1.45%)
Sep 06, 2023	36.99	37.32	36.83	36.88	2,631,176	-0.13(-0.35%)
Sep 05, 2023	37.51	37.80	36.95	37.01	2,228,922	-0.82(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.