Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.319 6.391 6.256 6.375 176,769 +0.13(+2.15%)
Apr 28, 2016 6.319 6.438 6.217 6.240 336,968 -0.11(-1.74%)
Apr 27, 2016 6.169 6.406 6.169 6.351 413,146 +0.21(+3.48%)
Apr 26, 2016 6.138 6.138 6.039 6.138 189,335 +0.07(+1.17%)
Apr 25, 2016 6.225 6.225 6.011 6.066 262,108 -0.13(-2.17%)
Apr 22, 2016 6.185 6.232 6.114 6.201 320,242 +0.09(+1.55%)
Apr 21, 2016 6.145 6.248 6.082 6.106 335,520 +0.02(+0.26%)
Apr 20, 2016 5.853 6.209 5.853 6.090 388,466 +0.16(+2.67%)
Apr 19, 2016 5.687 5.956 5.687 5.932 319,228 +0.29(+5.19%)
Apr 18, 2016 5.283 5.663 5.213 5.639 152,916 +0.19(+3.48%)
Apr 15, 2016 5.560 5.588 5.442 5.449 144,811 -0.15(-2.68%)
Apr 14, 2016 5.687 5.687 5.552 5.600 153,448 -0.02(-0.42%)
Apr 13, 2016 5.600 5.655 5.513 5.623 220,049 +0.09(+1.57%)
Apr 12, 2016 5.370 5.576 5.355 5.536 428,765 +0.21(+3.86%)
Apr 11, 2016 5.362 5.497 5.307 5.331 199,571 +0.02(+0.45%)
Apr 08, 2016 5.362 5.442 5.276 5.307 235,261 +0.14(+2.76%)
Apr 07, 2016 5.173 5.244 5.094 5.165 204,031 -0.03(-0.61%)
Apr 06, 2016 5.173 5.236 5.125 5.196 386,876 +0.12(+2.34%)
Apr 05, 2016 5.181 5.196 5.078 5.078 123,426 -0.14(-2.73%)
Apr 04, 2016 5.386 5.386 5.188 5.220 128,253 -0.14(-2.65%)
Apr 01, 2016 5.355 5.414 5.315 5.362 210,126 -0.17(-3.00%)
Mar 31, 2016 5.434 5.559 5.410 5.529 149,436 +0.09(+1.75%)
Mar 30, 2016 5.315 5.449 5.291 5.434 314,486 +0.25(+4.73%)
Mar 29, 2016 5.038 5.228 5.038 5.188 192,994 +0.01(+0.15%)
Mar 28, 2016 5.283 5.283 5.149 5.181 155,637 -0.08(-1.50%)
Mar 24, 2016 5.299 5.260 5.260 5.260 156,272 -0.15(-2.78%)
Mar 23, 2016 5.529 5.568 5.370 5.410 266,485 -0.17(-3.12%)
Mar 22, 2016 5.457 5.608 5.426 5.584 159,340 +0.08(+1.44%)
Mar 21, 2016 5.592 5.592 5.465 5.505 162,029 -0.11(-1.97%)
Mar 18, 2016 5.726 5.758 5.568 5.616 325,616 -0.05(-0.84%)
Mar 17, 2016 5.568 5.734 5.481 5.663 202,894 +0.22(+4.07%)
Mar 16, 2016 5.196 5.465 5.196 5.442 177,830 +0.30(+5.85%)
Mar 15, 2016 5.125 5.165 5.054 5.141 165,017 -0.10(-1.96%)
Mar 14, 2016 5.101 5.252 5.101 5.244 151,422 +0.06(+1.07%)
Mar 11, 2016 5.252 5.355 5.188 5.188 364,886 +0.09(+1.71%)
Mar 10, 2016 5.181 5.204 5.078 5.101 152,153 -0.08(-1.53%)
Mar 09, 2016 5.275 5.315 5.181 5.181 181,587 -0.02(-0.46%)
Mar 08, 2016 5.497 5.529 5.157 5.204 280,394 -0.32(-5.87%)
Mar 07, 2016 5.315 5.536 5.307 5.529 187,909 +0.17(+3.25%)
Mar 04, 2016 5.339 5.552 5.275 5.355 246,323 +0.06(+1.20%)
Mar 03, 2016 5.188 5.394 5.109 5.291 293,797 +0.09(+1.67%)
Mar 02, 2016 4.864 5.204 4.864 5.204 259,794 +0.25(+5.11%)
Mar 01, 2016 4.991 5.014 4.888 4.951 218,732 +0.04(+0.81%)
Feb 29, 2016 4.825 4.999 4.769 4.912 368,858 +0.14(+2.99%)
Feb 26, 2016 4.967 4.991 4.714 4.769 365,296 +0.10(+2.20%)
Feb 25, 2016 4.619 4.674 4.492 4.666 202,780 -0.01(-0.17%)
Feb 24, 2016 4.405 4.706 4.342 4.674 190,175 +0.08(+1.72%)
Feb 23, 2016 4.888 4.888 4.595 4.595 333,396 -0.27(-5.53%)
Feb 22, 2016 4.619 4.920 4.619 4.864 375,009 +0.39(+8.66%)
Feb 19, 2016 4.492 4.540 4.398 4.477 188,043 -0.07(-1.57%)
Feb 18, 2016 4.698 4.722 4.516 4.548 274,451 -0.05(-1.03%)
Feb 17, 2016 4.350 4.666 4.350 4.595 274,619 +0.31(+7.20%)
Feb 16, 2016 4.012 4.302 4.012 4.287 223,516 +0.37(+9.34%)
Feb 12, 2016 3.730 3.921 3.921 3.921 308,478 +0.28(+7.76%)
Feb 11, 2016 3.799 3.860 3.532 3.638 445,600 -0.18(-4.79%)
Feb 10, 2016 3.936 4.050 3.814 3.822 209,217 -0.07(-1.76%)
Feb 09, 2016 4.142 4.256 3.860 3.890 395,747 -0.50(-11.30%)
Feb 08, 2016 4.737 4.775 4.317 4.386 322,020 -0.49(-10.02%)
Feb 05, 2016 5.004 5.011 4.805 4.874 387,388 -0.16(-3.18%)
Feb 04, 2016 4.905 5.126 4.767 5.034 249,822 +0.21(+4.27%)
Feb 03, 2016 4.790 4.882 4.596 4.828 296,116 +0.10(+2.10%)
Feb 02, 2016 4.729 4.767 4.577 4.729 304,913 -0.17(-3.43%)
Feb 01, 2016 5.065 5.065 4.844 4.897 312,281 -0.26(-5.03%)
Jan 29, 2016 5.057 5.286 5.012 5.156 607,734 +0.16(+3.21%)
Jan 28, 2016 4.752 5.027 4.752 4.996 706,948 +0.44(+9.72%)
Jan 27, 2016 4.600 4.737 4.416 4.554 572,518 -0.11(-2.29%)
Jan 26, 2016 4.424 4.744 4.417 4.661 822,350 +0.28(+6.45%)
Jan 25, 2016 4.424 4.699 4.327 4.378 328,398 -0.10(-2.21%)
Jan 22, 2016 4.035 4.569 4.035 4.478 1,010,715 +0.70(+18.59%)
Jan 21, 2016 3.799 3.944 3.661 3.776 1,127,976 +0.09(+2.48%)
Jan 20, 2016 4.012 4.111 3.494 3.684 810,518 -0.51(-12.18%)
Jan 19, 2016 4.615 4.615 4.119 4.195 677,230 -0.32(-7.09%)
Jan 15, 2016 4.539 4.516 4.516 4.516 451,246 -0.28(-5.88%)
Jan 14, 2016 4.577 4.821 4.436 4.798 580,430 +0.27(+5.89%)
Jan 13, 2016 4.996 5.103 4.481 4.531 424,198 -0.39(-7.91%)
Jan 12, 2016 5.179 5.317 4.722 4.920 423,063 -0.20(-3.87%)
Jan 11, 2016 5.576 5.576 5.065 5.118 488,795 -0.42(-7.58%)
Jan 08, 2016 5.645 5.667 5.545 5.538 379,361 -0.08(-1.36%)
Jan 07, 2016 5.789 5.873 5.538 5.614 255,207 -0.32(-5.40%)
Jan 06, 2016 6.293 6.323 5.820 5.934 918,313 -0.53(-8.25%)
Jan 05, 2016 6.423 6.545 6.316 6.468 559,105 +0.04(+0.59%)
Jan 04, 2016 6.133 6.468 6.133 6.430 525,788 +0.18(+2.93%)
Dec 31, 2015 5.774 6.247 6.247 6.247 1,009,994 +0.41(+7.06%)
Dec 30, 2015 5.820 5.950 5.767 5.835 1,051,322 -0.11(-1.80%)
Dec 29, 2015 6.056 6.178 5.912 5.942 1,600,491 +0.00(+0.00%)
Dec 28, 2015 6.438 6.438 5.866 5.942 1,300,671 -0.56(-8.68%)
Dec 24, 2015 6.407 6.506 6.506 6.506 240,306 +0.13(+2.03%)
Dec 23, 2015 5.759 6.453 5.759 6.377 1,126,302 +0.76(+13.43%)
Dec 22, 2015 5.240 5.820 5.225 5.622 1,017,943 +0.42(+8.06%)
Dec 21, 2015 5.065 5.233 5.011 5.202 832,541 +0.14(+2.71%)
Dec 18, 2015 5.103 5.179 4.966 5.065 871,730 -0.08(-1.48%)
Dec 17, 2015 5.309 5.324 5.126 5.141 685,928 -0.12(-2.32%)
Dec 16, 2015 5.187 5.370 5.141 5.263 776,811 +0.02(+0.44%)
Dec 15, 2015 5.179 5.324 5.111 5.240 746,053 +0.13(+2.54%)
Dec 14, 2015 5.271 5.385 5.072 5.111 821,807 -0.31(-5.77%)
Dec 11, 2015 5.759 5.797 5.404 5.423 714,007 -0.50(-8.38%)
Dec 10, 2015 5.957 6.247 5.797 5.919 675,694 -0.06(-1.02%)
Dec 09, 2015 5.927 6.331 5.866 5.980 1,028,004 +0.14(+2.35%)
Dec 08, 2015 5.751 6.232 5.652 5.843 816,854 -0.24(-3.89%)
Dec 07, 2015 6.468 6.468 5.805 6.079 1,395,663 -0.50(-7.65%)
Dec 04, 2015 6.850 6.880 6.506 6.583 826,871 -0.31(-4.43%)
Dec 03, 2015 7.056 7.109 6.880 6.888 422,522 -0.18(-2.48%)
Dec 02, 2015 7.353 7.353 7.063 7.063 412,908 -0.37(-5.03%)
Dec 01, 2015 7.574 7.620 7.437 7.437 756,762 -0.14(-1.81%)
Nov 30, 2015 7.887 7.933 7.529 7.574 416,639 -0.31(-3.87%)
Nov 27, 2015 7.765 7.941 7.757 7.879 257,933 +0.11(+1.47%)
Nov 25, 2015 7.582 7.765 7.765 7.765 436,169 +0.11(+1.39%)
Nov 24, 2015 7.490 7.750 7.483 7.658 845,699 +0.21(+2.76%)
Nov 23, 2015 7.635 7.780 7.399 7.452 558,759 -0.18(-2.40%)
Nov 20, 2015 7.849 7.918 7.590 7.635 727,547 -0.21(-2.72%)
Nov 19, 2015 7.803 7.902 7.674 7.849 748,230 -0.01(-0.10%)
Nov 18, 2015 7.971 8.024 7.727 7.857 426,506 +0.00(+0.05%)
Nov 17, 2015 8.134 8.154 7.771 7.853 424,722 -0.28(-3.46%)
Nov 16, 2015 7.890 8.201 7.875 8.134 292,763 +0.20(+2.52%)
Nov 13, 2015 7.764 8.112 7.616 7.934 461,766 +0.13(+1.71%)
Nov 12, 2015 7.942 8.001 7.764 7.801 322,002 -0.26(-3.22%)
Nov 11, 2015 8.238 8.245 7.964 8.060 369,784 -0.18(-2.16%)
Nov 10, 2015 8.290 8.364 8.008 8.238 397,978 -0.10(-1.16%)
Nov 09, 2015 8.334 8.475 8.171 8.334 373,586 -0.06(-0.71%)
Nov 06, 2015 8.482 8.549 8.268 8.394 301,991 -0.14(-1.65%)
Nov 05, 2015 8.734 8.875 8.496 8.534 364,304 -0.28(-3.19%)
Nov 04, 2015 8.964 9.031 8.638 8.816 794,095 -0.12(-1.33%)
Nov 03, 2015 8.712 9.001 8.712 8.934 404,500 +0.29(+3.34%)
Nov 02, 2015 8.631 8.868 8.601 8.645 358,117 -0.03(-0.34%)
Oct 30, 2015 8.453 8.712 8.275 8.675 439,245 +0.29(+3.45%)
Oct 29, 2015 8.127 8.482 8.115 8.386 483,405 +0.30(+3.76%)
Oct 28, 2015 7.712 8.179 7.690 8.082 564,220 +0.37(+4.80%)
Oct 27, 2015 7.853 7.853 7.556 7.712 300,389 -0.22(-2.80%)
Oct 26, 2015 8.134 8.134 7.897 7.934 293,424 -0.21(-2.55%)
Oct 23, 2015 8.297 8.334 8.030 8.142 448,374 -0.17(-2.05%)
Oct 22, 2015 8.379 8.579 8.223 8.312 444,599 -0.04(-0.53%)
Oct 21, 2015 8.557 8.623 8.342 8.357 492,924 -0.20(-2.34%)
Oct 20, 2015 8.497 8.667 8.457 8.557 311,752 +0.01(+0.09%)
Oct 19, 2015 8.475 8.611 8.398 8.549 414,581 +0.01(+0.09%)
Oct 16, 2015 8.520 8.734 8.445 8.542 592,448 +0.11(+1.32%)
Oct 15, 2015 8.423 8.472 8.238 8.431 430,789 +0.01(+0.18%)
Oct 14, 2015 8.445 8.594 8.312 8.416 476,667 -0.04(-0.53%)
Oct 13, 2015 8.594 8.779 8.445 8.460 488,695 -0.27(-3.06%)
Oct 12, 2015 9.046 9.053 8.586 8.727 637,777 -0.30(-3.28%)
Oct 09, 2015 8.749 9.112 8.749 9.023 344,781 +0.30(+3.48%)
Oct 08, 2015 8.564 8.845 8.505 8.720 401,146 +0.13(+1.55%)
Oct 07, 2015 8.742 8.831 8.431 8.586 533,738 -0.06(-0.69%)
Oct 06, 2015 8.105 8.653 8.053 8.645 524,736 +0.62(+7.76%)
Oct 05, 2015 7.964 8.216 7.964 8.023 369,986 +0.14(+1.79%)
Oct 02, 2015 7.260 7.882 7.216 7.882 446,514 +0.56(+7.58%)
Oct 01, 2015 7.193 7.499 7.149 7.327 399,807 +0.22(+3.13%)
Sep 30, 2015 7.112 7.327 6.860 7.105 548,173 +0.06(+0.84%)
Sep 29, 2015 7.453 7.460 7.038 7.045 565,482 -0.45(-6.03%)
Sep 28, 2015 7.764 7.764 7.379 7.497 375,195 -0.32(-4.08%)
Sep 25, 2015 7.831 7.852 7.666 7.816 376,318 +0.10(+1.34%)
Sep 24, 2015 7.838 7.890 7.497 7.712 656,613 -0.22(-2.80%)
Sep 23, 2015 8.208 8.327 7.882 7.934 363,920 -0.21(-2.64%)
Sep 22, 2015 8.282 8.305 8.149 8.149 280,796 -0.19(-2.22%)
Sep 21, 2015 8.371 8.443 8.334 8.334 255,628 -0.04(-0.44%)
Sep 18, 2015 8.297 8.416 8.231 8.371 233,827 -0.04(-0.44%)
Sep 17, 2015 8.312 8.460 8.282 8.408 234,942 +0.11(+1.34%)
Sep 16, 2015 8.208 8.349 8.208 8.297 439,261 +0.13(+1.54%)
Sep 15, 2015 8.097 8.231 8.075 8.171 219,940 +0.03(+0.36%)
Sep 14, 2015 8.275 8.275 8.082 8.142 309,279 -0.19(-2.22%)
Sep 11, 2015 8.453 8.482 8.320 8.327 300,848 -0.18(-2.09%)
Sep 10, 2015 8.571 8.683 8.482 8.505 324,259 +0.00(+0.00%)
Sep 09, 2015 8.979 8.986 8.497 8.505 445,199 -0.43(-4.81%)
Sep 08, 2015 8.971 9.053 8.875 8.934 180,508 +0.01(+0.17%)
Sep 04, 2015 8.705 8.920 8.920 8.920 286,570 +0.14(+1.60%)
Sep 03, 2015 8.794 8.949 8.727 8.779 284,685 +0.05(+0.59%)
Sep 02, 2015 9.023 9.062 8.705 8.727 492,660 -0.21(-2.40%)
Sep 01, 2015 8.764 8.942 8.697 8.942 321,414 +0.04(+0.50%)
Aug 31, 2015 8.949 9.171 8.823 8.897 372,736 -0.10(-1.15%)
Aug 28, 2015 8.645 9.120 8.595 9.001 314,079 +0.34(+3.93%)
Aug 27, 2015 8.394 8.831 8.357 8.660 546,543 +0.35(+4.19%)
Aug 26, 2015 8.297 8.342 8.137 8.312 506,095 +0.12(+1.45%)
Aug 25, 2015 8.245 8.305 7.786 8.194 851,643 +0.27(+3.36%)
Aug 24, 2015 7.779 8.379 7.593 7.927 503,355 -0.59(-6.96%)
Aug 21, 2015 8.594 8.690 8.431 8.520 472,665 -0.18(-2.04%)
Aug 20, 2015 8.860 8.979 8.668 8.697 383,687 -0.24(-2.73%)
Aug 19, 2015 9.327 9.364 8.890 8.942 516,879 -0.27(-2.94%)
Aug 18, 2015 9.169 9.212 9.097 9.212 373,756 +0.07(+0.79%)
Aug 17, 2015 9.219 9.248 9.039 9.140 385,042 -0.08(-0.86%)
Aug 14, 2015 9.256 9.357 9.162 9.219 361,675 -0.03(-0.31%)
Aug 13, 2015 9.313 9.350 9.154 9.248 215,930 -0.07(-0.70%)
Aug 12, 2015 8.916 9.313 8.854 9.313 410,796 +0.40(+4.46%)
Aug 11, 2015 8.851 8.930 8.728 8.916 276,011 -0.01(-0.16%)
Aug 10, 2015 8.909 9.136 8.699 8.930 680,226 +0.26(+3.00%)
Aug 07, 2015 8.460 8.713 8.417 8.670 446,892 +0.17(+2.04%)
Aug 06, 2015 8.540 8.663 8.301 8.496 596,999 -0.19(-2.16%)
Aug 05, 2015 9.111 9.212 8.619 8.684 433,715 -0.40(-4.46%)
Aug 04, 2015 9.147 9.212 8.966 9.089 260,803 -0.08(-0.87%)
Aug 03, 2015 9.400 9.400 9.151 9.169 229,552 -0.26(-2.76%)
Jul 31, 2015 9.422 9.487 9.386 9.429 360,051 +0.01(+0.08%)
Jul 30, 2015 9.632 9.689 9.393 9.422 483,092 -0.20(-2.03%)
Jul 29, 2015 9.379 9.740 9.357 9.617 435,048 +0.20(+2.07%)
Jul 28, 2015 9.075 9.509 9.057 9.422 444,108 +0.33(+3.66%)
Jul 27, 2015 8.952 9.133 8.909 9.089 337,764 +0.07(+0.80%)
Jul 24, 2015 8.894 9.046 8.851 9.017 385,734 +0.14(+1.55%)
Jul 23, 2015 8.966 9.104 8.858 8.880 540,926 -0.13(-1.44%)
Jul 22, 2015 9.263 9.277 8.974 9.010 501,382 -0.25(-2.73%)
Jul 21, 2015 9.473 9.530 9.234 9.263 336,226 -0.19(-1.99%)
Jul 20, 2015 9.689 9.726 9.422 9.451 287,895 -0.24(-2.46%)
Jul 17, 2015 9.870 9.921 9.675 9.689 254,207 -0.17(-1.69%)
Jul 16, 2015 10.09 10.12 9.849 9.856 261,508 -0.21(-2.08%)
Jul 15, 2015 10.20 10.25 10.05 10.07 247,501 -0.15(-1.49%)
Jul 14, 2015 10.19 10.37 10.17 10.22 192,936 +0.02(+0.21%)
Jul 13, 2015 10.16 10.26 10.13 10.20 298,445 +0.08(+0.79%)
Jul 10, 2015 10.10 10.15 10.02 10.12 156,965 +0.12(+1.23%)
Jul 09, 2015 10.04 10.09 9.921 9.993 307,379 +0.09(+0.88%)
Jul 08, 2015 9.979 10.05 9.877 9.906 203,825 -0.16(-1.58%)
Jul 07, 2015 9.841 10.10 9.675 10.07 289,224 +0.17(+1.75%)
Jul 06, 2015 9.928 10.01 9.863 9.892 255,062 -0.14(-1.44%)
Jul 02, 2015 9.885 10.04 10.04 10.04 382,661 +0.13(+1.31%)
Jul 01, 2015 10.02 10.02 9.856 9.906 365,537 -0.07(-0.72%)
Jun 30, 2015 10.12 10.12 9.856 9.979 350,263 -0.08(-0.79%)
Jun 29, 2015 10.15 10.16 9.993 10.06 214,333 -0.16(-1.56%)
Jun 26, 2015 10.43 10.46 10.17 10.22 189,136 -0.26(-2.48%)
Jun 25, 2015 10.64 10.64 10.43 10.48 289,986 -0.12(-1.09%)
Jun 24, 2015 10.66 10.68 10.54 10.59 253,310 -0.03(-0.27%)
Jun 23, 2015 10.74 10.80 10.59 10.62 225,484 -0.09(-0.88%)
Jun 22, 2015 10.86 10.86 10.72 10.72 217,655 -0.07(-0.67%)
Jun 19, 2015 10.79 10.80 10.70 10.79 165,448 -0.01(-0.07%)
Jun 18, 2015 10.82 10.86 10.77 10.80 180,872 +0.01(+0.07%)
Jun 17, 2015 10.77 10.83 10.69 10.79 183,797 +0.06(+0.54%)
Jun 16, 2015 10.76 10.79 10.71 10.73 202,664 -0.03(-0.27%)
Jun 15, 2015 10.75 10.83 10.69 10.76 334,716 -0.03(-0.27%)
Jun 12, 2015 10.81 10.82 10.69 10.79 122,053 -0.04(-0.40%)
Jun 11, 2015 10.90 10.90 10.80 10.83 141,345 -0.07(-0.66%)
Jun 10, 2015 10.90 10.96 10.87 10.90 386,764 +0.03(+0.27%)
Jun 09, 2015 10.91 10.93 10.85 10.88 108,282 -0.01(-0.13%)
Jun 08, 2015 10.94 10.94 10.81 10.89 157,564 -0.01(-0.07%)
Jun 05, 2015 10.92 10.97 10.85 10.90 179,220 -0.03(-0.26%)
Jun 04, 2015 11.04 11.10 10.92 10.93 178,981 -0.19(-1.69%)
Jun 03, 2015 11.31 11.31 11.11 11.11 149,296 -0.17(-1.54%)
Jun 02, 2015 11.29 11.31 11.25 11.29 125,046 +0.02(+0.19%)
Jun 01, 2015 11.33 11.35 11.25 11.27 115,047 -0.04(-0.32%)
May 29, 2015 11.57 11.57 11.27 11.30 266,264 -0.09(-0.83%)
May 28, 2015 11.46 11.46 11.32 11.40 305,234 -0.09(-0.82%)
May 27, 2015 11.35 11.49 11.26 11.49 272,790 +0.14(+1.21%)
May 26, 2015 11.37 11.38 11.19 11.35 238,960 -0.04(-0.38%)
May 22, 2015 11.38 11.40 11.40 11.40 128,060 +0.00(+0.00%)
May 21, 2015 11.49 11.53 11.37 11.40 214,645 -0.04(-0.32%)
May 20, 2015 11.55 11.71 11.42 11.43 193,882 -0.05(-0.47%)
May 19, 2015 11.51 11.51 11.40 11.49 179,309 -0.03(-0.24%)
May 18, 2015 11.45 11.56 11.42 11.51 117,873 +0.01(+0.12%)
May 15, 2015 11.51 11.53 11.44 11.50 196,264 -0.01(-0.12%)
May 14, 2015 11.49 11.57 11.44 11.51 209,439 +0.04(+0.37%)
May 13, 2015 11.42 11.52 11.36 11.47 135,206 +0.21(+1.83%)
May 12, 2015 11.20 11.27 11.14 11.27 168,400 +0.11(+0.95%)
May 11, 2015 11.32 11.33 11.15 11.16 177,832 -0.13(-1.19%)
May 08, 2015 11.32 11.41 11.28 11.29 125,993 +0.01(+0.13%)
May 07, 2015 11.41 11.41 11.25 11.28 128,880 -0.07(-0.62%)
May 06, 2015 11.63 11.63 11.30 11.35 277,519 -0.22(-1.90%)
May 05, 2015 11.59 11.66 11.54 11.57 92,194 +0.02(+0.18%)
May 04, 2015 11.61 11.62 11.52 11.55 178,754 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.