Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.35 12.45 12.31 12.33 158,248 -0.01(-0.05%)
Oct 30, 2013 12.44 12.71 12.28 12.34 313,073 +0.00(+0.00%)
Oct 29, 2013 12.47 12.47 12.30 12.34 169,842 -0.04(-0.36%)
Oct 28, 2013 12.46 12.49 12.33 12.38 179,126 +0.03(+0.21%)
Oct 25, 2013 12.42 12.46 12.34 12.36 102,706 +0.01(+0.05%)
Oct 24, 2013 12.49 12.49 12.35 12.35 163,800 -0.08(-0.68%)
Oct 23, 2013 12.47 12.47 12.37 12.44 136,162 +0.04(+0.32%)
Oct 22, 2013 12.33 12.49 12.33 12.40 129,762 +0.09(+0.73%)
Oct 21, 2013 12.13 12.37 12.13 12.31 226,747 +0.20(+1.64%)
Oct 18, 2013 12.13 12.28 12.07 12.11 171,863 +0.03(+0.26%)
Oct 17, 2013 12.08 12.12 11.97 12.08 146,502 +0.08(+0.64%)
Oct 16, 2013 12.15 12.15 11.94 12.00 282,212 -0.26(-2.09%)
Oct 15, 2013 12.14 12.26 12.01 12.26 113,877 +0.20(+1.65%)
Oct 14, 2013 12.07 12.13 11.90 12.06 197,274 +0.10(+0.86%)
Oct 11, 2013 12.03 12.11 11.90 11.96 204,143 -0.07(-0.59%)
Oct 10, 2013 12.08 12.19 11.99 12.03 189,899 +0.03(+0.21%)
Oct 09, 2013 12.07 12.11 11.92 12.00 199,243 -0.07(-0.58%)
Oct 08, 2013 12.12 12.19 11.98 12.07 161,950 -0.05(-0.42%)
Oct 07, 2013 12.19 12.28 12.12 12.12 97,498 -0.15(-1.20%)
Oct 04, 2013 12.09 12.36 12.09 12.27 164,298 +0.11(+0.90%)
Oct 03, 2013 12.15 12.26 12.13 12.16 213,552 -0.01(-0.11%)
Oct 02, 2013 12.30 12.36 12.15 12.17 227,423 -0.15(-1.25%)
Oct 01, 2013 12.13 12.33 12.06 12.33 205,991 +0.19(+1.58%)
Sep 27, 2013 12.45 12.45 12.03 12.13 126,083 -0.10(-0.79%)
Sep 26, 2013 12.34 12.42 12.17 12.23 220,212 -0.20(-1.60%)
Sep 25, 2013 12.47 12.47 12.23 12.43 205,531 +0.17(+1.36%)
Sep 24, 2013 12.29 12.45 12.22 12.26 249,312 +0.00(+0.00%)
Sep 23, 2013 12.49 12.49 12.26 12.26 154,344 -0.15(-1.19%)
Sep 20, 2013 12.49 12.64 12.35 12.41 115,621 -0.05(-0.41%)
Sep 19, 2013 12.56 12.65 12.37 12.46 234,885 -0.05(-0.41%)
Sep 18, 2013 12.10 12.66 12.01 12.51 228,144 +0.40(+3.33%)
Sep 17, 2013 12.06 12.17 11.99 12.11 284,422 -0.02(-0.16%)
Sep 16, 2013 12.12 12.20 12.03 12.13 188,096 -0.02(-0.16%)
Sep 13, 2013 12.07 12.22 12.00 12.15 111,433 +0.11(+0.90%)
Sep 12, 2013 12.13 12.13 11.93 12.04 168,702 -0.05(-0.42%)
Sep 11, 2013 12.27 12.27 12.09 12.09 183,011 +0.00(+0.00%)
Sep 10, 2013 12.15 12.22 12.07 12.09 158,647 +0.04(+0.37%)
Sep 09, 2013 12.10 12.10 11.97 12.04 173,524 -0.06(-0.48%)
Sep 06, 2013 12.01 12.16 11.96 12.10 172,957 +0.19(+1.56%)
Sep 05, 2013 11.92 12.10 11.85 11.92 238,468 +0.04(+0.38%)
Sep 04, 2013 12.26 12.26 11.76 11.87 363,126 -0.28(-2.32%)
Sep 03, 2013 12.28 12.32 12.06 12.15 236,005 -0.06(-0.47%)
Aug 30, 2013 12.29 12.31 12.19 12.21 99,115 -0.01(-0.10%)
Aug 29, 2013 12.48 12.48 12.20 12.22 243,512 -0.26(-2.10%)
Aug 28, 2013 12.18 12.61 12.18 12.49 198,504 +0.30(+2.47%)
Aug 27, 2013 12.21 12.26 12.19 12.19 175,899 -0.08(-0.63%)
Aug 26, 2013 12.27 12.34 12.22 12.26 128,979 -0.01(-0.05%)
Aug 23, 2013 12.53 12.56 12.21 12.27 242,663 +0.03(+0.21%)
Aug 22, 2013 12.10 12.45 12.10 12.24 206,519 -0.06(-0.52%)
Aug 21, 2013 12.46 12.54 11.92 12.31 298,949 -0.21(-1.69%)
Aug 20, 2013 12.23 12.55 12.22 12.52 181,734 +0.21(+1.72%)
Aug 19, 2013 12.39 12.39 12.22 12.31 161,082 -0.04(-0.36%)
Aug 16, 2013 12.65 12.96 12.26 12.35 200,934 -0.08(-0.64%)
Aug 15, 2013 12.60 12.87 12.34 12.43 208,864 -0.02(-0.18%)
Aug 14, 2013 12.39 12.54 12.39 12.45 186,910 -0.03(-0.26%)
Aug 13, 2013 12.67 12.77 12.44 12.49 372,342 -0.04(-0.31%)
Aug 12, 2013 12.80 12.81 12.52 12.53 368,995 -0.29(-2.25%)
Aug 09, 2013 12.81 12.90 12.81 12.81 230,119 +0.00(+0.00%)
Aug 08, 2013 12.81 12.86 12.81 12.81 478,557 +0.00(+0.00%)
Aug 07, 2013 12.81 12.91 12.81 12.81 403,530 +0.00(+0.00%)
Aug 06, 2013 12.81 12.83 12.81 12.81 518,830 -0.02(-0.13%)
Aug 05, 2013 12.86 12.86 12.81 12.83 535,609 +0.00(+0.03%)
Aug 02, 2013 12.85 12.90 12.83 12.83 311,053 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.