Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.48	35.79	35.28	35.65	966,432	+0.65(+1.86%)
Apr 28, 2011	35.07	35.29	34.85	35.00	1,600,777	-0.98(-2.72%)
Apr 27, 2011	35.96	36.04	35.56	35.98	1,977,357	+0.41(+1.15%)
Apr 26, 2011	35.68	35.78	35.32	35.57	919,527	-0.19(-0.53%)
Apr 25, 2011	35.93	35.95	35.55	35.76	643,416	-0.10(-0.28%)
Apr 21, 2011	35.87	36.19	35.58	35.86	1,351,244	+0.11(+0.31%)
Apr 20, 2011	35.44	35.96	35.10	35.75	1,708,224	+1.09(+3.14%)
Apr 19, 2011	34.36	34.74	34.18	34.66	1,702,451	+1.10(+3.28%)
Apr 18, 2011	33.10	33.85	32.95	33.56	3,151,580	-0.93(-2.70%)
Apr 15, 2011	34.27	34.84	34.09	34.49	1,819,344	-0.32(-0.92%)
Apr 14, 2011	34.28	34.86	34.17	34.81	1,229,797	-0.25(-0.71%)
Apr 13, 2011	35.31	35.35	34.90	35.06	959,689	+0.32(+0.92%)
Apr 12, 2011	34.90	35.14	34.42	34.74	1,895,974	-0.33(-0.94%)
Apr 11, 2011	35.83	36.00	35.02	35.07	1,684,350	-1.19(-3.28%)
Apr 08, 2011	36.15	36.41	36.04	36.26	1,150,978	+0.37(+1.03%)
Apr 07, 2011	36.12	36.28	35.52	35.89	1,910,243	-0.29(-0.80%)
Apr 06, 2011	36.60	36.66	36.02	36.18	1,200,974	-0.62(-1.68%)
Apr 05, 2011	36.55	37.01	36.49	36.80	1,172,502	-0.30(-0.81%)
Apr 04, 2011	36.88	37.25	36.81	37.10	1,235,924	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.