Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6878	0.7000	0.6800	0.6898	5,411,654	+0.02(+3.31%)
Apr 27, 2017	0.7000	0.7001	0.6600	0.6677	6,384,837	-0.04(-5.41%)
Apr 26, 2017	0.7049	0.7280	0.7000	0.7059	5,294,372	+0.01(+0.99%)
Apr 25, 2017	0.6999	0.7108	0.6950	0.6990	5,657,297	-0.00(-0.14%)
Apr 24, 2017	0.7209	0.7300	0.7014	0.7000	5,223,166	-0.02(-2.91%)
Apr 21, 2017	0.7379	0.7499	0.7150	0.7210	4,562,402	-0.01(-1.57%)
Apr 20, 2017	0.7217	0.7595	0.7050	0.7325	7,137,289	+0.03(+4.05%)
Apr 19, 2017	0.7500	0.7500	0.7013	0.7040	4,018,793	-0.05(-6.13%)
Apr 18, 2017	0.7530	0.7600	0.7400	0.7500	4,995,381	-0.01(-1.32%)
Apr 17, 2017	0.7552	0.7700	0.7252	0.7600	5,604,849	+0.01(+1.05%)
Apr 13, 2017	0.7700	0.7768	0.7166	0.7521	6,581,676	-0.02(-3.18%)
Apr 12, 2017	0.8400	0.8400	0.7500	0.7768	9,928,198	-0.05(-5.71%)
Apr 11, 2017	0.9250	0.9274	0.7853	0.8238	16,406,040	+0.01(+1.69%)
Apr 10, 2017	0.7354	0.8200	0.7100	0.8101	12,547,891	+0.11(+16.16%)
Apr 07, 2017	0.7500	0.7500	0.6701	0.6974	8,436,914	+0.00(+0.13%)
Apr 06, 2017	0.6931	0.7220	0.6900	0.6965	10,040,017	+0.00(+0.46%)
Apr 05, 2017	0.7280	0.7680	0.6900	0.6933	24,651,774	-0.05(-6.30%)
Apr 04, 2017	1.010	1.100	0.6505	0.7399	75,551,752	-0.93(-55.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.