Indicators

ABM Industries Inc (NY: ABM )

46.66 +0.64 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.89	12.94	12.65	12.65	308,081	-0.30(-2.33%)
Apr 27, 2006	12.95	13.19	12.73	12.95	372,934	+0.01(+0.06%)
Apr 26, 2006	12.74	12.95	12.67	12.95	351,180	+0.21(+1.62%)
Apr 25, 2006	12.58	12.74	12.43	12.74	269,061	+0.15(+1.17%)
Apr 24, 2006	12.81	12.81	12.53	12.59	217,941	-0.21(-1.67%)
Apr 21, 2006	13.02	13.02	12.67	12.81	271,101	+0.00(+0.00%)
Apr 20, 2006	12.73	12.90	12.61	12.81	293,942	+0.12(+0.93%)
Apr 19, 2006	12.69	12.83	12.67	12.69	393,463	+0.00(+0.00%)
Apr 18, 2006	12.67	12.83	12.68	12.69	458,995	+0.03(+0.23%)
Apr 17, 2006	12.65	12.72	12.56	12.66	286,056	-0.01(-0.06%)
Apr 13, 2006	12.89	12.85	12.66	12.67	340,440	-0.22(-1.71%)
Apr 12, 2006	12.92	12.96	12.73	12.89	414,809	-0.08(-0.62%)
Apr 11, 2006	12.76	13.00	12.76	12.97	351,724	+0.12(+0.92%)
Apr 10, 2006	13.05	13.06	12.78	12.85	653,824	-0.29(-2.18%)
Apr 07, 2006	13.53	13.55	13.07	13.14	323,717	-0.33(-2.46%)
Apr 06, 2006	13.59	13.59	13.28	13.47	171,987	-0.12(-0.87%)
Apr 05, 2006	13.56	13.78	13.39	13.59	297,749	-0.01(-0.05%)
Apr 04, 2006	13.78	13.81	13.56	13.59	240,782	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.