Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.59	10.88	9.382	10.52	53,124	-0.08(-0.72%)
Jul 28, 2022	10.47	11.37	10.12	10.59	34,929	-0.52(-4.66%)
Jul 27, 2022	10.07	11.22	9.235	11.11	53,670	+1.43(+14.76%)
Jul 26, 2022	9.559	10.41	9.394	9.682	51,722	+0.56(+6.19%)
Jul 25, 2022	8.412	10.21	7.959	9.118	86,761	+0.46(+5.37%)
Jul 22, 2022	6.918	9.704	6.879	8.653	86,652	+1.89(+27.91%)
Jul 21, 2022	6.418	7.460	6.341	6.765	19,881	+0.17(+2.63%)
Jul 20, 2022	6.529	6.611	6.294	6.591	11,481	+0.12(+1.86%)
Jul 19, 2022	6.424	6.471	6.300	6.471	3,903	+0.04(+0.55%)
Jul 18, 2022	6.435	6.435	6.435	6.435	445	+0.18(+2.82%)
Jul 14, 2022				6.259	69	+0.05(+0.85%)
Jul 13, 2022	6.471	6.471	6.194	6.206	2,738	-0.09(-1.38%)
Jul 12, 2022	6.112	6.629	6.112	6.293	6,169	+0.09(+1.40%)
Jul 11, 2022	6.294	6.388	6.206	6.206	1,397	+0.03(+0.48%)
Jul 08, 2022	6.200	6.294	5.953	6.176	6,595	+0.18(+2.94%)
Jul 07, 2022	6.447	6.447	6.000	6.000	5,207	-0.26(-4.14%)
Jul 06, 2022	5.959	6.259	5.947	6.259	3,180	+0.38(+6.51%)
Jul 05, 2022	5.824	5.912	5.824	5.876	31,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.