Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.70	15.98	15.02	15.02	4,236	-0.33(-2.15%)
Jul 29, 2021	15.22	15.54	14.70	15.35	24,715	+0.22(+1.45%)
Jul 28, 2021	15.57	16.34	15.07	15.13	60,632	-0.37(-2.41%)
Jul 27, 2021	15.98	16.09	15.50	15.50	15,516	-0.72(-4.45%)
Jul 26, 2021	16.69	16.69	15.61	16.23	6,835	-0.46(-2.78%)
Jul 23, 2021	17.01	17.01	16.69	16.69	2,995	-0.29(-1.71%)
Jul 22, 2021	17.20	17.99	16.64	16.98	13,420	-0.14(-0.82%)
Jul 21, 2021	16.50	17.45	16.50	17.12	12,744	+0.67(+4.07%)
Jul 20, 2021	16.88	17.00	16.15	16.45	23,682	-0.34(-2.03%)
Jul 19, 2021	16.61	17.02	16.50	16.79	9,072	+0.24(+1.45%)
Jul 16, 2021	17.25	17.45	16.43	16.55	12,136	-1.00(-5.69%)
Jul 15, 2021	17.87	17.87	17.52	17.55	2,948	+0.01(+0.05%)
Jul 13, 2021		17.54	17.54	17.54	476	+0.02(+0.10%)
Jul 12, 2021	17.70	17.82	17.03	17.52	21,252	-0.36(-2.00%)
Jul 09, 2021	17.85	18.26	17.67	17.88	24,120	+0.05(+0.28%)
Jul 08, 2021	18.17	19.21	17.49	17.83	54,717	-0.52(-2.83%)
Jul 07, 2021	18.68	19.50	17.28	18.35	86,852	-0.40(-2.16%)
Jul 06, 2021	19.00	19.00	18.47	18.75	10,459	-0.39(-2.06%)
Jul 02, 2021	19.10	19.15	19.10	19.15	1,878	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.