Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.80	23.10	22.33	23.05	5,256	+0.29(+1.27%)
Nov 27, 2020	23.17	23.17	22.75	22.76	600	+0.16(+0.71%)
Nov 25, 2020	22.88	22.88	22.60	22.60	1,000	-0.05(-0.22%)
Nov 24, 2020	23.00	23.00	22.52	22.65	705	-0.19(-0.85%)
Nov 23, 2020	23.44	23.52	22.46	22.84	7,874	-0.16(-0.68%)
Nov 20, 2020	22.64	23.00	22.64	23.00	800	+0.25(+1.10%)
Nov 19, 2020	22.86	23.00	22.50	22.75	2,113	+0.25(+1.11%)
Nov 18, 2020	23.25	23.33	22.50	22.50	1,870	-1.26(-5.30%)
Nov 17, 2020	23.02	23.98	23.02	23.76	2,183	+0.76(+3.30%)
Nov 16, 2020	22.96	25.38	22.96	23.00	3,727	+0.50(+2.22%)
Nov 13, 2020	22.50	22.50	22.50	22.50	100	+0.00(+0.00%)
Nov 12, 2020	22.49	22.50	22.20	22.50	1,331	-0.28(-1.23%)
Nov 11, 2020	23.00	23.16	21.75	22.78	6,646	+0.78(+3.55%)
Nov 10, 2020	22.50	22.75	21.95	22.00	4,748	-0.01(-0.05%)
Nov 09, 2020	22.20	23.00	21.99	22.01	6,763	+0.26(+1.20%)
Nov 06, 2020	22.06	22.86	20.88	21.75	11,000	-1.23(-5.35%)
Nov 05, 2020	22.98	22.98	22.98	22.98	158	+0.00(+0.00%)
Nov 04, 2020	22.22	23.00	22.12	22.98	2,137	-0.02(-0.09%)
Nov 03, 2020	24.00	24.00	22.77	23.00	2,271	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.