Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.040 8.050 7.010 7.110 655,441 +0.34(+5.02%)
Jul 28, 2016 7.010 7.060 6.750 6.770 179,052 -0.32(-4.51%)
Jul 27, 2016 7.110 7.245 6.990 7.090 269,162 -0.14(-1.94%)
Jul 26, 2016 7.470 7.600 7.190 7.230 199,300 -0.37(-4.87%)
Jul 25, 2016 7.680 7.680 7.460 7.600 56,847 -0.10(-1.30%)
Jul 22, 2016 7.320 7.780 7.320 7.700 128,154 +0.22(+2.94%)
Jul 21, 2016 7.310 7.480 7.310 7.480 72,522 +0.07(+0.94%)
Jul 20, 2016 7.460 7.600 7.370 7.410 62,112 -0.13(-1.72%)
Jul 19, 2016 7.450 7.595 7.450 7.540 60,960 -0.01(-0.13%)
Jul 18, 2016 7.500 7.615 7.440 7.550 60,692 +0.07(+0.94%)
Jul 15, 2016 7.650 7.670 7.410 7.480 40,601 -0.10(-1.32%)
Jul 14, 2016 7.550 7.750 7.500 7.580 56,772 +0.01(+0.13%)
Jul 13, 2016 7.500 7.590 7.290 7.570 80,564 +0.11(+1.47%)
Jul 12, 2016 7.510 7.620 7.445 7.460 96,789 +0.00(+0.00%)
Jul 11, 2016 7.500 7.700 7.440 7.460 127,551 +0.00(+0.00%)
Jul 08, 2016 7.600 7.802 7.410 7.460 102,590 -0.15(-1.97%)
Jul 07, 2016 7.550 7.690 7.550 7.610 56,109 -0.01(-0.13%)
Jul 06, 2016 7.530 7.740 7.480 7.620 55,693 +0.06(+0.79%)
Jul 05, 2016 7.600 7.790 7.530 7.560 67,124 -0.06(-0.79%)
Jul 01, 2016 7.450 7.620 7.620 7.620 100,200 +0.22(+2.97%)
Jun 30, 2016 7.500 7.650 7.270 7.400 123,850 -0.16(-2.12%)
Jun 29, 2016 7.270 7.740 7.270 7.560 61,205 -0.02(-0.26%)
Jun 28, 2016 7.350 7.700 7.243 7.580 253,926 +0.39(+5.42%)
Jun 27, 2016 6.800 7.286 6.790 7.190 117,038 +0.11(+1.55%)
Jun 24, 2016 6.780 7.405 6.780 7.080 128,635 -0.10(-1.39%)
Jun 23, 2016 7.250 7.510 7.070 7.180 141,664 -0.04(-0.55%)
Jun 22, 2016 7.240 7.490 7.150 7.220 104,833 +0.09(+1.26%)
Jun 21, 2016 7.100 7.240 7.090 7.130 39,843 +0.02(+0.28%)
Jun 20, 2016 6.710 7.290 6.710 7.110 176,226 +0.33(+4.87%)
Jun 17, 2016 7.080 7.190 6.740 6.780 190,862 -0.30(-4.24%)
Jun 16, 2016 7.010 7.110 6.800 7.080 73,552 +0.05(+0.71%)
Jun 15, 2016 6.900 7.180 6.900 7.030 122,506 -0.03(-0.42%)
Jun 14, 2016 7.100 7.260 6.970 7.060 181,031 -0.10(-1.40%)
Jun 13, 2016 7.200 7.720 7.120 7.160 165,686 -0.17(-2.32%)
Jun 10, 2016 7.410 7.410 7.220 7.330 107,880 -0.17(-2.27%)
Jun 09, 2016 7.310 7.580 7.120 7.500 159,968 +0.10(+1.35%)
Jun 08, 2016 7.660 7.660 7.180 7.400 172,934 -0.25(-3.27%)
Jun 07, 2016 7.580 7.880 7.300 7.650 108,535 +0.06(+0.79%)
Jun 06, 2016 8.060 8.060 7.400 7.590 203,085 +0.19(+2.57%)
Jun 03, 2016 7.100 7.780 7.060 7.400 82,329 +0.25(+3.50%)
Jun 02, 2016 7.280 7.290 7.040 7.150 102,301 -0.20(-2.72%)
Jun 01, 2016 7.000 7.350 6.821 7.350 157,665 +0.28(+3.96%)
May 31, 2016 7.360 7.400 7.000 7.070 139,785 -0.36(-4.85%)
May 27, 2016 7.800 7.430 7.430 7.430 153,800 -0.43(-5.47%)
May 26, 2016 7.700 7.960 7.260 7.860 383,979 +0.38(+5.08%)
May 25, 2016 7.140 7.500 7.070 7.480 116,550 +0.33(+4.62%)
May 24, 2016 6.740 7.240 6.700 7.150 194,914 +0.49(+7.36%)
May 23, 2016 6.760 6.930 6.626 6.660 99,279 -0.07(-1.04%)
May 20, 2016 6.640 6.780 6.610 6.730 97,992 +0.09(+1.36%)
May 19, 2016 7.020 7.020 6.390 6.640 135,101 +0.01(+0.15%)
May 18, 2016 6.710 6.791 6.620 6.630 61,792 -0.08(-1.19%)
May 17, 2016 6.680 6.680 6.660 6.710 66,551 -0.03(-0.45%)
May 16, 2016 6.830 6.830 6.530 6.740 174,006 +0.17(+2.59%)
May 13, 2016 6.710 6.880 6.530 6.570 106,368 -0.19(-2.81%)
May 12, 2016 7.040 7.050 6.640 6.760 117,936 -0.27(-3.84%)
May 11, 2016 6.960 7.220 6.760 7.030 98,844 +0.00(+0.00%)
May 10, 2016 6.690 7.120 6.670 7.030 176,804 +0.30(+4.46%)
May 09, 2016 7.220 7.220 6.510 6.730 137,420 -0.07(-1.03%)
May 06, 2016 6.710 7.270 6.660 6.800 171,639 -0.01(-0.15%)
May 05, 2016 6.810 6.980 6.710 6.810 93,692 -0.03(-0.44%)
May 04, 2016 6.960 7.050 6.720 6.840 208,762 +0.04(+0.59%)
May 03, 2016 7.050 7.050 6.780 6.800 146,186 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.