Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.180 4.236 4.080 4.220 144,596 +0.03(+0.72%)
Jan 30, 2018 4.250 4.260 4.250 4.190 157,181 -0.08(-1.87%)
Jan 29, 2018 4.250 4.440 4.214 4.270 260,892 +0.03(+0.71%)
Jan 26, 2018 4.040 4.260 3.950 4.240 602,599 +0.27(+6.80%)
Jan 25, 2018 4.040 4.050 3.950 3.970 110,914 +0.02(+0.51%)
Jan 24, 2018 3.980 4.073 3.950 3.950 132,708 -0.03(-0.75%)
Jan 23, 2018 4.050 4.060 3.960 3.980 87,162 -0.06(-1.49%)
Jan 22, 2018 4.010 4.075 3.900 4.040 196,917 +0.00(+0.00%)
Jan 19, 2018 4.060 4.090 4.000 4.040 149,401 -0.02(-0.49%)
Jan 18, 2018 4.050 4.100 4.000 4.060 270,081 +0.00(+0.00%)
Jan 17, 2018 4.030 4.080 4.010 4.060 135,611 +0.00(+0.00%)
Jan 16, 2018 4.130 4.140 4.050 4.060 134,083 +0.01(+0.25%)
Jan 12, 2018 4.050 4.050 4.050 0 -0.02(-0.49%)
Jan 11, 2018 4.090 4.160 4.050 4.070 112,854 -0.02(-0.49%)
Jan 10, 2018 4.150 4.210 4.080 4.090 92,880 -0.06(-1.45%)
Jan 09, 2018 4.130 4.190 4.040 4.150 137,555 +0.00(+0.00%)
Jan 08, 2018 4.160 4.260 4.040 4.150 448,702 -0.01(-0.24%)
Jan 05, 2018 4.200 4.240 4.150 4.160 90,001 -0.05(-1.19%)
Jan 04, 2018 4.170 4.220 4.110 4.210 115,870 +0.04(+0.96%)
Jan 03, 2018 4.170 4.200 4.100 4.170 140,720 +0.01(+0.24%)
Jan 02, 2018 4.210 4.220 4.140 4.160 117,967 -0.01(-0.24%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.05(-1.18%)
Dec 28, 2017 4.100 4.240 4.050 4.220 165,984 +0.09(+2.18%)
Dec 27, 2017 4.070 4.328 4.050 4.130 270,714 +0.03(+0.73%)
Dec 26, 2017 4.300 4.320 4.020 4.100 431,631 -0.21(-4.87%)
Dec 22, 2017 4.300 4.310 4.248 4.310 139,260 +0.02(+0.47%)
Dec 21, 2017 4.290 4.330 4.250 4.290 108,459 -0.02(-0.46%)
Dec 20, 2017 4.280 4.380 4.240 4.310 140,478 -0.04(-0.92%)
Dec 19, 2017 4.350 4.400 4.280 4.350 84,185 -0.02(-0.46%)
Dec 18, 2017 4.350 4.463 4.280 4.370 197,279 +0.07(+1.63%)
Dec 15, 2017 4.270 4.380 4.260 4.300 152,524 +0.04(+0.94%)
Dec 14, 2017 4.360 4.450 4.250 4.260 153,748 -0.14(-3.18%)
Dec 13, 2017 4.400 4.490 4.400 4.400 146,501 +0.01(+0.23%)
Dec 12, 2017 4.260 4.410 4.200 4.390 422,227 +0.13(+3.05%)
Dec 11, 2017 4.290 4.390 4.210 4.260 192,167 -0.09(-2.07%)
Dec 08, 2017 4.270 4.610 4.270 4.350 165,434 +0.05(+1.16%)
Dec 07, 2017 4.390 4.430 4.250 4.300 249,808 -0.08(-1.83%)
Dec 06, 2017 4.390 4.419 4.211 4.380 244,476 -0.01(-0.23%)
Dec 05, 2017 4.600 4.350 4.390 377,461 +0.02(+0.46%)
Dec 04, 2017 4.440 4.650 4.305 4.370 546,317 -0.01(-0.23%)
Dec 01, 2017 4.550 4.770 4.350 4.380 1,053,347 +0.03(+0.69%)
Nov 30, 2017 5.680 5.830 4.200 4.350 1,784,911 -1.70(-28.10%)
Nov 29, 2017 6.060 6.140 5.940 6.050 182,096 -0.05(-0.82%)
Nov 28, 2017 5.770 6.130 5.770 6.100 322,161 +0.31(+5.35%)
Nov 27, 2017 5.700 5.820 5.660 5.790 126,435 +0.13(+2.30%)
Nov 24, 2017 5.640 5.780 5.590 5.660 83,066 +0.09(+1.62%)
Nov 22, 2017 5.540 5.650 5.520 5.570 87,120 +0.02(+0.36%)
Nov 21, 2017 5.610 5.700 5.540 5.550 88,682 -0.06(-1.07%)
Nov 20, 2017 5.530 5.680 5.510 5.610 138,507 +0.11(+2.00%)
Nov 17, 2017 5.300 5.550 5.300 5.500 101,155 +0.22(+4.17%)
Nov 16, 2017 5.250 5.360 5.198 5.280 146,730 +0.06(+1.15%)
Nov 15, 2017 5.350 5.520 5.200 5.220 173,253 -0.15(-2.79%)
Nov 14, 2017 5.810 5.810 5.350 5.370 103,485 -0.15(-2.72%)
Nov 13, 2017 5.560 5.650 5.470 5.520 107,191 +0.00(+0.00%)
Nov 10, 2017 5.500 5.620 5.410 5.520 83,062 +0.03(+0.55%)
Nov 09, 2017 5.610 5.680 5.460 5.490 118,179 -0.19(-3.35%)
Nov 08, 2017 5.700 5.730 5.620 5.680 89,064 -0.06(-1.05%)
Nov 07, 2017 5.650 5.820 5.650 5.740 105,019 +0.08(+1.41%)
Nov 06, 2017 5.800 5.870 5.640 5.660 135,991 -0.15(-2.58%)
Nov 03, 2017 5.840 5.890 5.800 5.810 50,453 -0.03(-0.51%)
Nov 02, 2017 5.830 5.900 5.774 5.840 119,730 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.