Indicators

Ormat Technologies (NY: ORA )

72.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.95	18.22	17.80	18.14	206,632	+0.22(+1.23%)
Apr 27, 2012	17.73	18.02	17.66	17.92	170,207	+0.26(+1.45%)
Apr 26, 2012	17.15	17.73	17.12	17.66	144,546	+0.43(+2.50%)
Apr 25, 2012	17.06	17.35	16.90	17.23	118,545	+0.46(+2.74%)
Apr 24, 2012	16.57	16.77	16.49	16.77	94,601	+0.15(+0.88%)
Apr 23, 2012	16.56	16.69	16.33	16.62	181,573	-0.11(-0.66%)
Apr 20, 2012	16.87	16.97	16.67	16.73	77,039	+0.04(+0.22%)
Apr 19, 2012	16.70	16.86	16.41	16.70	138,642	-0.03(-0.16%)
Apr 18, 2012	16.86	16.88	16.65	16.73	109,224	-0.17(-0.98%)
Apr 17, 2012	16.84	16.99	16.79	16.89	114,497	+0.21(+1.27%)
Apr 16, 2012	16.68	16.82	16.61	16.68	291,215	+0.14(+0.83%)
Apr 13, 2012	16.86	16.86	16.50	16.54	102,497	-0.40(-2.38%)
Apr 12, 2012	16.84	17.07	16.80	16.95	97,910	+0.13(+0.76%)
Apr 11, 2012	16.84	16.93	16.73	16.82	130,547	+0.11(+0.66%)
Apr 10, 2012	17.25	17.25	16.62	16.71	202,496	-0.56(-3.24%)
Apr 09, 2012	17.50	17.52	17.16	17.27	143,144	-0.48(-2.69%)
Apr 05, 2012	17.82	17.90	17.61	17.74	248,470	-0.23(-1.28%)
Apr 04, 2012	18.43	18.44	17.94	17.97	160,487	-0.59(-3.16%)
Apr 03, 2012	18.45	18.73	18.45	18.56	221,167	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.