Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 91.75 91.75 89.54 91.22 1,494 -1.79(-1.92%)
Oct 30, 2019 91.98 93.00 91.98 93.00 889 -0.44(-0.47%)
Oct 29, 2019 93.77 94.36 93.07 93.44 3,877 +0.54(+0.58%)
Oct 28, 2019 92.55 93.52 92.55 92.91 4,438 +1.45(+1.59%)
Oct 25, 2019 90.53 91.90 90.53 91.45 2,706 +1.31(+1.45%)
Oct 24, 2019 89.70 90.20 89.53 90.15 707 +0.21(+0.23%)
Oct 23, 2019 88.77 89.94 88.35 89.94 678 +0.61(+0.69%)
Oct 22, 2019 88.85 90.78 88.85 89.33 3,284 -0.64(-0.71%)
Oct 21, 2019 88.64 89.97 88.64 89.97 4,665 +3.34(+3.85%)
Oct 18, 2019 84.89 86.96 84.89 86.63 1,403 +0.77(+0.90%)
Oct 17, 2019 86.81 86.81 85.86 85.86 1,566 +0.33(+0.38%)
Oct 16, 2019 86.13 86.54 85.19 85.53 2,555 -0.69(-0.80%)
Oct 15, 2019 83.73 87.09 83.73 86.22 1,955 +3.40(+4.11%)
Oct 14, 2019 81.26 82.82 81.26 82.82 3,167 +0.36(+0.44%)
Oct 11, 2019 83.69 84.72 82.44 82.46 7,217 +2.96(+3.72%)
Oct 10, 2019 78.43 80.09 78.43 79.50 1,567 +2.34(+3.03%)
Oct 09, 2019 76.70 77.99 76.70 77.16 1,421 +2.19(+2.91%)
Oct 08, 2019 75.25 76.51 74.98 74.98 2,733 -5.25(-6.54%)
Oct 07, 2019 79.58 80.87 79.45 80.23 1,042 -0.76(-0.93%)
Oct 04, 2019 77.63 80.98 77.63 80.98 801 +4.82(+6.33%)
Oct 03, 2019 75.83 76.16 72.83 76.16 3,316 +0.26(+0.34%)
Oct 02, 2019 78.91 78.91 75.85 75.91 2,016 -5.19(-6.40%)
Oct 01, 2019 82.67 84.50 81.10 81.10 1,095 -5.42(-6.26%)
Sep 30, 2019 86.49 86.52 86.49 86.52 392 +0.04(+0.04%)
Sep 27, 2019 87.40 87.40 86.08 86.48 2,606 +0.48(+0.56%)
Sep 26, 2019 86.00 86.00 86.00 86.00 148 -1.15(-1.32%)
Sep 25, 2019 87.15 87.15 87.15 87.15 583 +2.03(+2.39%)
Sep 24, 2019 86.07 86.07 84.75 85.12 1,603 -2.54(-2.90%)
Sep 23, 2019 86.32 87.84 86.32 87.66 1,370 -0.01(-0.02%)
Sep 20, 2019 89.44 89.73 87.67 87.67 1,508 -1.34(-1.51%)
Sep 19, 2019 89.97 91.05 89.02 89.02 1,164 -0.97(-1.08%)
Sep 18, 2019 87.90 89.99 87.56 89.99 1,329 +1.24(+1.39%)
Sep 17, 2019 88.11 88.75 88.11 88.75 1,232 +0.18(+0.21%)
Sep 16, 2019 86.86 88.91 86.86 88.57 3,059 -1.34(-1.49%)
Sep 13, 2019 89.30 90.69 88.79 89.91 5,933 +1.95(+2.22%)
Sep 12, 2019 85.28 88.34 85.27 87.96 6,655 +1.60(+1.86%)
Sep 11, 2019 85.07 86.35 85.07 86.35 4,441 +1.85(+2.19%)
Sep 10, 2019 85.04 85.04 84.04 84.50 960 +0.30(+0.36%)
Sep 09, 2019 82.62 84.36 82.62 84.20 6,393 +3.90(+4.86%)
Sep 06, 2019 80.87 81.07 80.30 80.30 1,206 -0.14(-0.18%)
Sep 05, 2019 78.74 81.90 78.74 80.44 3,260 +4.47(+5.88%)
Sep 04, 2019 75.06 75.97 75.00 75.97 719 +2.37(+3.22%)
Sep 03, 2019 73.42 73.60 71.88 73.60 1,352 -2.65(-3.48%)
Aug 30, 2019 75.97 76.87 75.96 76.26 1,810 +1.28(+1.71%)
Aug 29, 2019 73.91 75.73 73.91 74.98 3,245 +3.08(+4.28%)
Aug 28, 2019 68.99 72.12 68.99 71.90 1,440 +1.72(+2.45%)
Aug 27, 2019 71.87 71.87 69.61 70.18 1,544 -1.07(-1.50%)
Aug 26, 2019 69.70 71.25 69.70 71.25 1,142 +3.03(+4.45%)
Aug 23, 2019 73.59 74.60 68.14 68.22 6,436 -7.07(-9.39%)
Aug 22, 2019 75.57 75.61 74.08 75.29 1,632 +1.46(+1.98%)
Aug 21, 2019 74.04 74.04 73.49 73.83 1,877 +1.06(+1.45%)
Aug 20, 2019 73.80 73.80 72.77 72.77 1,604 -3.31(-4.35%)
Aug 19, 2019 76.85 76.85 75.77 76.08 3,203 +2.47(+3.35%)
Aug 16, 2019 71.55 73.91 71.55 73.61 2,212 +3.67(+5.24%)
Aug 15, 2019 70.27 70.86 68.61 69.95 3,962 +0.42(+0.60%)
Aug 14, 2019 71.93 72.78 69.07 69.53 6,588 -7.72(-9.99%)
Aug 13, 2019 79.06 79.06 77.24 77.25 2,095 +2.62(+3.51%)
Aug 12, 2019 76.52 77.16 74.63 74.63 3,228 -4.83(-6.07%)
Aug 09, 2019 78.62 80.53 77.55 79.45 3,922 -0.41(-0.52%)
Aug 08, 2019 78.32 80.07 78.32 79.87 3,039 +3.62(+4.75%)
Aug 07, 2019 74.38 76.27 72.26 76.25 7,134 -2.56(-3.25%)
Aug 06, 2019 77.06 78.81 75.37 78.81 3,713 +3.10(+4.10%)
Aug 05, 2019 78.00 78.61 74.31 75.71 9,541 -8.03(-9.59%)
Aug 02, 2019 83.31 84.86 80.99 83.74 8,548 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.