Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 73.98 73.98 71.77 72.44 2,109 -0.52(-0.71%)
May 27, 2016 72.63 72.96 72.96 72.96 1,225 -0.81(-1.10%)
May 26, 2016 72.93 73.77 72.93 73.77 359 +1.01(+1.39%)
May 25, 2016 71.65 73.54 71.65 72.77 4,140 +2.64(+3.77%)
May 24, 2016 70.02 70.83 70.02 70.12 2,829 +3.13(+4.67%)
May 23, 2016 66.99 66.99 66.99 66.99 144 -0.58(-0.86%)
May 20, 2016 68.62 68.62 67.58 67.58 407 +1.05(+1.58%)
May 19, 2016 67.83 67.96 65.33 66.53 2,588 -1.12(-1.65%)
May 18, 2016 67.30 68.15 67.09 67.64 1,982 +3.23(+5.02%)
May 17, 2016 65.32 66.05 64.41 64.41 1,527 -1.58(-2.39%)
May 16, 2016 65.63 66.27 65.63 65.99 1,547 +1.03(+1.58%)
May 13, 2016 66.74 66.87 64.96 64.96 2,192 -2.25(-3.35%)
May 12, 2016 67.84 68.56 66.48 67.21 12,036 -1.10(-1.61%)
May 11, 2016 68.31 68.31 68.31 68.31 470 +0.14(+0.20%)
May 10, 2016 68.22 68.46 68.17 68.17 822 +1.58(+2.37%)
May 09, 2016 66.60 66.60 66.60 66.60 326 -0.07(-0.10%)
May 06, 2016 65.87 66.66 65.80 66.66 992 -0.19(-0.28%)
May 05, 2016 67.39 67.52 66.47 66.85 1,022 -0.37(-0.54%)
May 04, 2016 66.68 67.22 66.64 67.22 1,270 -3.68(-5.19%)
May 02, 2016 69.24 70.90 69.24 70.90 65 +3.32(+4.91%)
Apr 29, 2016 69.34 69.34 67.52 67.58 1,705 -3.97(-5.55%)
Apr 28, 2016 71.98 71.98 71.54 71.54 515 -0.93(-1.28%)
Apr 27, 2016 72.43 72.72 71.89 72.47 9,997 +1.87(+2.65%)
Apr 22, 2016 70.60 70.60 70.60 70.60 5,105 +1.46(+2.11%)
Apr 21, 2016 70.55 70.57 69.14 69.14 1,284 -1.92(-2.71%)
Apr 20, 2016 70.25 71.24 69.93 71.07 2,665 +2.52(+3.68%)
Apr 19, 2016 67.82 68.54 67.82 68.54 988 +2.39(+3.62%)
Apr 18, 2016 65.30 66.15 65.06 66.15 1,098 +0.13(+0.20%)
Apr 15, 2016 66.94 66.94 65.70 66.02 1,506 -0.78(-1.17%)
Apr 14, 2016 65.35 67.18 65.03 66.80 1,449 +1.17(+1.78%)
Apr 13, 2016 64.65 65.63 64.00 65.63 1,640 +4.41(+7.20%)
Apr 12, 2016 60.15 61.40 60.15 61.22 2,940 +1.74(+2.93%)
Apr 11, 2016 57.94 60.09 57.94 59.48 1,615 +0.81(+1.38%)
Apr 08, 2016 59.07 59.43 58.66 58.66 1,694 +0.84(+1.45%)
Apr 07, 2016 59.53 59.53 57.83 57.83 438 -3.47(-5.67%)
Apr 06, 2016 60.41 61.30 59.72 61.30 1,388 +0.06(+0.09%)
Apr 05, 2016 62.05 62.05 60.83 61.24 1,401 -2.63(-4.12%)
Apr 04, 2016 62.97 64.17 62.97 63.87 2,527 +2.73(+4.47%)
Apr 01, 2016 62.25 62.25 61.14 61.14 1,348 -2.21(-3.49%)
Mar 31, 2016 63.35 63.35 63.35 63.35 112 -0.11(-0.17%)
Mar 30, 2016 61.78 63.46 61.78 63.46 745 +2.75(+4.53%)
Mar 29, 2016 60.71 60.71 60.71 60.71 312 -0.61(-0.99%)
Mar 28, 2016 61.17 61.80 60.98 61.32 1,532 +1.07(+1.77%)
Mar 24, 2016 59.75 60.25 60.25 60.25 816 -2.64(-4.20%)
Mar 23, 2016 62.89 62.89 62.89 62.89 105 -0.41(-0.65%)
Mar 22, 2016 62.67 63.67 62.64 63.31 1,613 +0.42(+0.66%)
Mar 17, 2016 59.71 62.89 59.07 62.89 368 +2.80(+4.67%)
Mar 16, 2016 61.31 61.31 59.98 60.09 663 +0.27(+0.46%)
Mar 15, 2016 59.81 59.81 59.81 59.81 188 -1.25(-2.05%)
Mar 14, 2016 61.06 61.06 61.06 61.06 617 -0.48(-0.78%)
Mar 11, 2016 58.86 61.54 58.86 61.54 1,561 +5.72(+10.24%)
Mar 10, 2016 58.51 59.02 55.82 55.82 2,950 -2.42(-4.15%)
Mar 08, 2016 58.24 58.24 58.24 58.24 102 -0.99(-1.68%)
Mar 07, 2016 59.64 59.68 59.23 59.23 981 -0.83(-1.39%)
Mar 04, 2016 60.40 60.43 59.43 60.07 1,982 +2.78(+4.85%)
Mar 02, 2016 56.10 57.29 56.10 57.29 121 +1.47(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.