Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 65.57 66.45 65.57 66.45 538 +2.93(+4.62%)
Sep 29, 2015 64.01 64.01 63.52 63.52 2,292 -0.11(-0.17%)
Sep 28, 2015 66.97 67.43 63.62 63.62 1,996 -4.51(-6.63%)
Sep 25, 2015 68.79 68.79 67.89 68.14 1,806 +2.47(+3.76%)
Sep 24, 2015 65.60 65.67 65.60 65.67 536 -1.24(-1.85%)
Sep 23, 2015 67.87 67.87 66.91 66.91 204 -0.53(-0.78%)
Sep 22, 2015 72.49 72.49 67.44 67.44 1,791 -1.62(-2.35%)
Sep 21, 2015 69.43 69.43 69.06 69.06 854 +1.46(+2.16%)
Sep 18, 2015 68.45 68.56 67.39 67.60 1,105 -3.35(-4.72%)
Sep 17, 2015 74.25 74.85 70.94 70.94 10,292 -3.03(-4.09%)
Sep 16, 2015 72.35 73.97 71.87 73.97 2,369 +2.89(+4.07%)
Sep 15, 2015 70.36 71.08 70.36 71.08 1,184 +1.42(+2.04%)
Sep 14, 2015 69.82 69.82 69.65 69.65 239 +0.25(+0.37%)
Sep 11, 2015 67.90 69.51 67.90 69.40 2,233 +0.48(+0.70%)
Sep 10, 2015 68.19 68.92 68.19 68.92 599 +0.47(+0.69%)
Sep 09, 2015 70.33 70.33 68.44 68.44 674 -2.16(-3.06%)
Sep 08, 2015 68.89 70.60 68.89 70.60 958 +3.82(+5.72%)
Sep 04, 2015 66.91 66.78 66.78 66.78 1,535 -3.37(-4.81%)
Sep 03, 2015 70.57 71.33 69.38 70.15 1,194 +1.85(+2.70%)
Sep 02, 2015 67.43 68.31 67.32 68.31 804 +2.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.