Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 74.08 74.29 73.29 74.29 991 +0.04(+0.06%)
Aug 28, 2015 70.34 74.82 70.34 74.24 2,851 +1.59(+2.19%)
Aug 27, 2015 74.09 75.75 72.64 72.65 1,173 +2.39(+3.40%)
Aug 26, 2015 69.25 70.59 65.28 70.27 4,591 +1.13(+1.63%)
Aug 25, 2015 73.82 74.27 68.55 69.14 6,273 +1.26(+1.86%)
Aug 24, 2015 47.54 72.05 46.90 67.88 6,753 -10.37(-13.25%)
Aug 21, 2015 80.67 81.22 78.17 78.24 1,454 -7.55(-8.80%)
Aug 20, 2015 86.56 86.56 85.80 85.80 1,930 -3.91(-4.36%)
Aug 19, 2015 91.42 91.42 89.71 89.71 923 -2.57(-2.78%)
Aug 18, 2015 89.98 93.29 89.98 92.27 1,485 +3.18(+3.57%)
Aug 17, 2015 89.09 89.09 89.09 89.09 404 -1.50(-1.66%)
Aug 13, 2015 89.26 90.59 89.26 90.59 86 +1.18(+1.32%)
Aug 12, 2015 88.21 89.41 85.82 89.41 1,940 -2.36(-2.58%)
Aug 11, 2015 91.08 91.78 91.08 91.78 333 -0.80(-0.87%)
Aug 10, 2015 92.58 92.58 92.58 92.58 309 +1.98(+2.19%)
Aug 07, 2015 91.17 91.17 90.59 90.59 505 -1.31(-1.42%)
Aug 05, 2015 93.35 93.61 91.80 91.90 25 +0.56(+0.61%)
Aug 04, 2015 92.30 92.31 91.35 91.35 998 -1.23(-1.32%)
Jul 31, 2015 91.87 92.58 91.87 92.57 178 +0.78(+0.85%)
Jul 29, 2015 89.43 91.80 91.80 91.80 409 +2.42(+2.71%)
Jul 28, 2015 89.75 89.75 88.92 89.37 1,472 +1.00(+1.13%)
Jul 27, 2015 88.40 88.52 88.36 88.37 2,355 -2.36(-2.60%)
Jul 24, 2015 91.75 91.75 90.73 90.73 451 -1.19(-1.29%)
Jul 23, 2015 95.14 95.14 91.92 91.92 1,794 -2.33(-2.47%)
Jul 22, 2015 93.61 94.61 93.61 94.25 4,023 +0.99(+1.07%)
Jul 21, 2015 93.83 93.83 92.61 93.25 1,785 -0.26(-0.28%)
Jul 20, 2015 92.95 93.82 92.59 93.52 6,241 +0.98(+1.06%)
Jul 17, 2015 92.59 92.59 92.53 92.54 1,618 -0.50(-0.53%)
Jul 16, 2015 92.71 93.46 92.71 93.04 1,574 +2.65(+2.93%)
Jul 15, 2015 90.39 90.39 90.39 90.39 1,916 +0.81(+0.90%)
Jul 14, 2015 89.61 89.61 89.46 89.58 1,817 +1.63(+1.86%)
Jul 13, 2015 88.45 88.75 87.26 87.95 1,488 +1.41(+1.63%)
Jul 10, 2015 84.38 86.54 84.38 86.54 508 +2.78(+3.31%)
Jul 09, 2015 85.38 85.38 83.31 83.76 2,409 -1.22(-1.43%)
Jul 07, 2015 81.80 85.50 81.80 84.98 246 +0.54(+0.64%)
Jul 06, 2015 84.19 85.15 83.87 84.44 750 -2.42(-2.79%)
Jul 02, 2015 86.32 86.86 86.86 86.86 204 +0.63(+0.73%)
Jul 01, 2015 85.87 87.09 85.87 86.24 1,297 +2.48(+2.96%)
Jun 30, 2015 84.88 85.16 82.77 83.75 2,679 -1.02(-1.20%)
Jun 29, 2015 85.34 85.34 84.77 84.77 616 -3.15(-3.58%)
Jun 26, 2015 87.88 87.92 87.88 87.92 2,193 +0.02(+0.02%)
Jun 25, 2015 90.93 90.93 87.90 87.90 2,093 -3.84(-4.19%)
Jun 24, 2015 91.74 91.74 91.74 91.74 508 +0.07(+0.08%)
Jun 23, 2015 91.47 92.31 91.27 91.66 4,489 +0.47(+0.51%)
Jun 22, 2015 91.71 91.71 91.15 91.20 1,133 +2.28(+2.56%)
Jun 19, 2015 91.56 92.64 88.92 88.92 2,632 -2.88(-3.14%)
Jun 18, 2015 89.55 91.80 89.55 91.80 1,396 +3.19(+3.60%)
Jun 17, 2015 88.04 88.80 88.02 88.61 1,319 -0.35(-0.39%)
Jun 16, 2015 88.96 88.96 88.96 88.96 196 -21.13(-19.19%)
Jun 15, 2015 110.48 111.26 109.80 110.09 1,212,479 +21.14(+23.76%)
Jun 12, 2015 89.17 89.17 88.35 88.95 3,215 -1.03(-1.15%)
Jun 11, 2015 89.63 90.01 89.63 89.98 1,233 +0.55(+0.61%)
Jun 10, 2015 86.51 89.48 86.51 89.43 2,489 +3.86(+4.52%)
Jun 08, 2015 86.02 86.14 85.57 85.57 72 -0.36(-0.42%)
Jun 05, 2015 86.29 86.44 85.86 85.93 1,390 -1.60(-1.83%)
Jun 03, 2015 86.41 87.96 86.41 87.53 75 +1.86(+2.17%)
Jun 02, 2015 84.59 85.68 84.59 85.68 1,456 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.