Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.73	85.73	85.10	85.10	282	-1.54(-1.78%)
May 27, 2015	85.60	86.65	85.60	86.64	9	+1.94(+2.29%)
May 26, 2015	87.96	87.96	84.70	84.70	2,043	-2.64(-3.02%)
May 22, 2015	87.34	87.34	87.34	87.34	204	-0.61(-0.70%)
May 21, 2015	87.68	87.95	87.68	87.95	272	+0.27(+0.31%)
May 20, 2015	87.68	87.68	87.68	87.68	279	-1.57(-1.76%)
May 19, 2015	86.77	89.29	86.77	89.25	4,465	+1.89(+2.16%)
May 18, 2015	86.65	87.36	86.65	87.36	1,955	+1.41(+1.64%)
May 15, 2015	86.42	86.42	85.80	85.95	629	-0.99(-1.13%)
May 14, 2015	81.85	87.24	81.85	86.94	1,377	+1.33(+1.55%)
May 13, 2015	85.61	85.61	85.61	85.61	636	-0.50(-0.58%)
May 11, 2015	86.12	86.12	86.11	86.11	271	+0.21(+0.24%)
May 08, 2015	85.77	85.90	85.77	85.90	771	+2.76(+3.32%)
May 07, 2015	81.04	83.14	81.04	83.14	483	+1.24(+1.52%)
May 05, 2015	83.24	84.78	81.90	81.90	10	-1.43(-1.71%)
May 04, 2015	82.42	83.33	82.42	83.33	358	+1.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.