Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	81.92	81.92	80.23	80.23	892	-2.37(-2.87%)
Apr 29, 2015	82.60	82.60	82.60	82.60	335	-0.13(-0.15%)
Apr 28, 2015	82.73	82.73	82.73	82.73	301	-0.15(-0.18%)
Apr 27, 2015	82.88	82.88	82.88	82.88	248	+0.02(+0.02%)
Apr 24, 2015	81.60	82.86	81.60	82.86	419	+0.55(+0.66%)
Apr 22, 2015	80.80	82.55	80.80	82.31	262	+0.27(+0.33%)
Apr 20, 2015	82.04	82.04	82.04	82.04	80	+1.62(+2.02%)
Apr 17, 2015	80.42	80.42	80.42	80.42	409	-3.56(-4.24%)
Apr 16, 2015	82.80	83.98	82.80	83.98	349	+0.33(+0.39%)
Apr 15, 2015	83.65	83.65	83.65	83.65	256	+1.28(+1.55%)
Apr 14, 2015	82.37	82.37	82.37	82.37	491	-1.45(-1.72%)
Apr 13, 2015	82.99	83.81	82.99	83.81	1,184	+1.31(+1.59%)
Apr 10, 2015	82.47	82.51	82.47	82.51	644	+0.35(+0.43%)
Apr 09, 2015	82.99	82.99	81.82	82.15	647	-0.12(-0.14%)
Apr 08, 2015	82.55	82.55	82.27	82.27	480	+0.24(+0.30%)
Apr 07, 2015	82.73	83.38	82.02	82.03	956	+0.80(+0.99%)
Apr 06, 2015	80.73	81.23	80.44	81.23	1,486	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.