Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 80.83 80.83 80.83 80.83 359 -1.81(-2.19%)
Oct 29, 2015 83.12 83.14 82.64 82.64 962 -0.32(-0.39%)
Oct 28, 2015 80.40 82.96 80.40 82.96 913 +4.70(+6.00%)
Oct 27, 2015 78.47 78.47 78.26 78.26 402 -0.84(-1.06%)
Oct 26, 2015 79.10 79.10 78.98 79.10 865 -1.33(-1.65%)
Oct 23, 2015 79.18 80.43 79.05 80.43 799 +2.26(+2.89%)
Oct 22, 2015 75.20 78.49 75.20 78.17 6,053 +3.49(+4.67%)
Oct 21, 2015 76.66 76.66 74.69 74.69 429 -1.89(-2.46%)
Oct 20, 2015 76.22 76.57 76.22 76.57 720 +1.53(+2.04%)
Oct 16, 2015 74.82 75.04 74.76 75.04 41 +1.08(+1.46%)
Oct 15, 2015 71.23 73.96 71.23 73.96 1,282 +1.82(+2.53%)
Oct 14, 2015 71.14 72.13 71.14 72.13 337 -1.01(-1.38%)
Oct 12, 2015 73.14 73.14 73.14 73.14 181 -1.12(-1.50%)
Oct 09, 2015 73.88 74.26 73.88 74.26 699 +1.90(+2.63%)
Oct 08, 2015 72.35 72.35 72.35 72.35 337 -0.03(-0.04%)
Oct 07, 2015 72.55 72.95 72.08 72.38 1,910 +1.70(+2.41%)
Oct 06, 2015 71.89 71.89 70.68 70.68 1,505 -0.66(-0.92%)
Oct 05, 2015 70.80 71.34 70.80 71.34 768 +4.58(+6.86%)
Oct 02, 2015 66.76 66.76 66.76 66.76 356 +0.72(+1.09%)
Oct 01, 2015 67.21 67.21 66.04 66.04 335 -0.40(-0.61%)
Sep 30, 2015 65.57 66.45 65.57 66.45 538 +2.93(+4.62%)
Sep 29, 2015 64.01 64.01 63.52 63.52 2,292 -0.11(-0.17%)
Sep 28, 2015 66.97 67.43 63.62 63.62 1,996 -4.51(-6.63%)
Sep 25, 2015 68.79 68.79 67.89 68.14 1,806 +2.47(+3.76%)
Sep 24, 2015 65.60 65.67 65.60 65.67 536 -1.24(-1.85%)
Sep 23, 2015 67.87 67.87 66.91 66.91 204 -0.53(-0.78%)
Sep 22, 2015 72.49 72.49 67.44 67.44 1,791 -1.62(-2.35%)
Sep 21, 2015 69.43 69.43 69.06 69.06 854 +1.46(+2.16%)
Sep 18, 2015 68.45 68.56 67.39 67.60 1,105 -3.35(-4.72%)
Sep 17, 2015 74.25 74.85 70.94 70.94 10,292 -3.03(-4.09%)
Sep 16, 2015 72.35 73.97 71.87 73.97 2,369 +2.89(+4.07%)
Sep 15, 2015 70.36 71.08 70.36 71.08 1,184 +1.42(+2.04%)
Sep 14, 2015 69.82 69.82 69.65 69.65 239 +0.25(+0.37%)
Sep 11, 2015 67.90 69.51 67.90 69.40 2,233 +0.48(+0.70%)
Sep 10, 2015 68.19 68.92 68.19 68.92 599 +0.47(+0.69%)
Sep 09, 2015 70.33 70.33 68.44 68.44 674 -2.16(-3.06%)
Sep 08, 2015 68.89 70.60 68.89 70.60 958 +3.82(+5.72%)
Sep 04, 2015 66.91 66.78 66.78 66.78 1,535 -3.37(-4.81%)
Sep 03, 2015 70.57 71.33 69.38 70.15 1,194 +1.85(+2.70%)
Sep 02, 2015 67.43 68.31 67.32 68.31 804 +2.08(+3.14%)
Sep 01, 2015 68.16 68.16 65.35 66.23 7,450 -8.06(-10.85%)
Aug 31, 2015 74.08 74.29 73.29 74.29 991 +0.04(+0.06%)
Aug 28, 2015 70.34 74.82 70.34 74.24 2,851 +1.59(+2.19%)
Aug 27, 2015 74.09 75.75 72.64 72.65 1,173 +2.39(+3.40%)
Aug 26, 2015 69.25 70.59 65.28 70.27 4,591 +1.13(+1.63%)
Aug 25, 2015 73.82 74.27 68.55 69.14 6,273 +1.26(+1.86%)
Aug 24, 2015 47.54 72.05 46.90 67.88 6,753 -10.37(-13.25%)
Aug 21, 2015 80.67 81.22 78.17 78.24 1,454 -7.55(-8.80%)
Aug 20, 2015 86.56 86.56 85.80 85.80 1,930 -3.91(-4.36%)
Aug 19, 2015 91.42 91.42 89.71 89.71 923 -2.57(-2.78%)
Aug 18, 2015 89.98 93.29 89.98 92.27 1,485 +3.18(+3.57%)
Aug 17, 2015 89.09 89.09 89.09 89.09 404 -1.50(-1.66%)
Aug 13, 2015 89.26 90.59 89.26 90.59 86 +1.18(+1.32%)
Aug 12, 2015 88.21 89.41 85.82 89.41 1,940 -2.36(-2.58%)
Aug 11, 2015 91.08 91.78 91.08 91.78 333 -0.80(-0.87%)
Aug 10, 2015 92.58 92.58 92.58 92.58 309 +1.98(+2.19%)
Aug 07, 2015 91.17 91.17 90.59 90.59 505 -1.31(-1.42%)
Aug 05, 2015 93.35 93.61 91.80 91.90 25 +0.56(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.