Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.98 74.71 73.98 74.71 3,349 +0.31(+0.42%)
Mar 27, 2013 73.27 74.40 73.12 74.40 2,885 +0.17(+0.24%)
Mar 26, 2013 74.70 74.70 74.23 74.23 860 +0.97(+1.32%)
Mar 25, 2013 74.23 74.23 73.25 73.25 6,029 -0.41(-0.55%)
Mar 22, 2013 73.47 73.82 73.47 73.66 705 +0.36(+0.49%)
Mar 21, 2013 75.86 75.86 73.24 73.30 4,225 -1.85(-2.47%)
Mar 20, 2013 74.76 75.20 74.45 75.16 6,866 +2.44(+3.36%)
Mar 19, 2013 75.19 75.60 72.29 72.71 6,300 -1.50(-2.03%)
Mar 18, 2013 74.05 75.29 73.95 74.22 6,307 -1.99(-2.61%)
Mar 15, 2013 77.18 77.18 75.34 76.20 5,050 +0.49(+0.65%)
Mar 14, 2013 75.68 75.71 75.68 75.71 1,391 +1.38(+1.85%)
Mar 13, 2013 73.59 74.33 73.59 74.33 876 +0.78(+1.06%)
Mar 12, 2013 74.81 74.81 73.56 73.56 984 -1.11(-1.48%)
Mar 11, 2013 73.18 74.92 73.18 74.66 6,942 +1.02(+1.38%)
Mar 08, 2013 74.13 75.28 72.58 73.64 3,045 +1.07(+1.47%)
Mar 07, 2013 74.60 74.60 72.58 72.58 2,298 +1.01(+1.41%)
Mar 06, 2013 72.40 72.40 71.21 71.57 1,030 +0.77(+1.08%)
Mar 05, 2013 70.75 71.41 70.75 70.80 618 +3.85(+5.75%)
Mar 04, 2013 66.95 66.95 66.95 66.95 148 +0.00(+0.00%)
Mar 01, 2013 67.34 67.34 66.95 66.95 1,545 -0.55(-0.82%)
Feb 28, 2013 67.08 67.50 67.08 67.50 206 +1.32(+1.99%)
Feb 27, 2013 65.56 66.40 65.56 66.18 1,351 +3.17(+5.04%)
Feb 26, 2013 62.87 63.01 62.87 63.01 721 -5.08(-7.46%)
Feb 22, 2013 67.36 68.09 67.36 68.09 2,260 +2.67(+4.08%)
Feb 21, 2013 68.11 68.11 65.42 65.42 4,904 -2.11(-3.12%)
Feb 20, 2013 70.13 70.13 67.52 67.52 1,803 -2.70(-3.84%)
Feb 19, 2013 69.96 70.22 69.96 70.22 1,687 +1.17(+1.69%)
Feb 15, 2013 69.25 69.25 69.05 69.05 793 +0.07(+0.10%)
Feb 14, 2013 68.88 69.17 68.87 68.99 1,442 +0.37(+0.54%)
Feb 13, 2013 69.52 69.52 68.62 68.62 1,801 -0.48(-0.70%)
Feb 12, 2013 68.17 69.10 68.17 69.10 963 +1.30(+1.92%)
Feb 11, 2013 68.27 68.27 67.03 67.80 1,283 +0.78(+1.16%)
Feb 08, 2013 66.17 67.03 66.17 67.03 2,576 +0.96(+1.45%)
Feb 07, 2013 67.50 67.50 66.07 66.07 530 -0.79(-1.18%)
Feb 06, 2013 65.58 66.85 65.58 66.85 1,029 +0.09(+0.13%)
Feb 01, 2013 66.41 66.76 66.76 66.76 5,565 +2.52(+3.93%)
Jan 31, 2013 59.84 64.33 59.84 64.24 1,846 +0.17(+0.27%)
Jan 30, 2013 64.42 64.42 64.07 64.07 636 -0.71(-1.09%)
Jan 29, 2013 65.38 65.38 64.77 64.77 360 +0.03(+0.04%)
Jan 28, 2013 64.04 64.88 63.79 64.75 1,494 -0.14(-0.21%)
Jan 25, 2013 65.92 65.92 64.12 64.88 2,938 +0.65(+1.01%)
Jan 24, 2013 63.23 65.18 63.23 64.23 5,942 +1.04(+1.64%)
Jan 23, 2013 62.85 63.67 62.85 63.20 1,030 +0.91(+1.45%)
Jan 22, 2013 62.36 62.36 62.23 62.29 340 +1.14(+1.87%)
Jan 18, 2013 61.51 61.51 60.92 61.15 2,885 -1.01(-1.62%)
Jan 17, 2013 61.37 62.16 61.37 62.16 2,720 +0.43(+0.69%)
Jan 16, 2013 61.76 61.76 61.73 61.73 602 +0.03(+0.04%)
Jan 15, 2013 59.96 61.70 60.90 61.70 1,605 +0.80(+1.31%)
Jan 14, 2013 61.73 61.73 60.16 60.90 4,781 -0.59(-0.96%)
Jan 11, 2013 61.95 61.95 60.60 61.50 23,588 -0.30(-0.49%)
Jan 10, 2013 60.83 61.82 60.58 61.80 5,868 +1.73(+2.88%)
Jan 09, 2013 60.59 61.16 60.04 60.07 2,663 +0.52(+0.88%)
Jan 08, 2013 59.84 59.84 59.19 59.55 1,419 -0.83(-1.38%)
Jan 07, 2013 60.43 60.43 59.71 60.38 1,902 -0.39(-0.64%)
Jan 04, 2013 58.82 60.77 58.82 60.77 1,357 +1.82(+3.09%)
Jan 03, 2013 58.70 59.14 58.70 58.94 1,182 +0.32(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.