Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 48.90 48.90 48.90 48.90 103 -0.17(-0.36%)
Oct 26, 2012 48.51 49.08 49.08 49.08 824 -0.24(-0.49%)
Oct 25, 2012 49.32 49.32 49.32 49.32 206 -0.91(-1.82%)
Oct 24, 2012 50.23 50.23 50.23 50.23 206 +0.67(+1.35%)
Oct 23, 2012 49.38 49.66 49.20 49.56 2,473 -2.12(-4.11%)
Oct 19, 2012 53.85 53.85 51.60 51.69 2,765 -2.03(-3.78%)
Oct 18, 2012 53.90 53.90 53.66 53.71 1,855 +0.59(+1.11%)
Oct 17, 2012 52.93 53.26 52.93 53.12 2,679 +1.03(+1.97%)
Oct 16, 2012 51.80 52.09 51.47 52.09 726 +1.29(+2.54%)
Oct 15, 2012 49.65 50.80 49.65 50.80 1,236 +1.34(+2.71%)
Oct 12, 2012 50.78 50.78 49.23 49.46 7,214 -1.69(-3.30%)
Oct 11, 2012 51.82 52.16 51.15 51.15 6,493 +0.73(+1.44%)
Oct 10, 2012 51.26 52.53 49.83 50.42 51,017 -0.07(-0.13%)
Oct 09, 2012 52.03 52.03 50.49 50.49 3,195 -1.01(-1.96%)
Oct 08, 2012 50.96 51.50 50.96 51.50 4,740 -0.43(-0.82%)
Oct 05, 2012 52.80 53.05 51.93 51.93 5,333 +0.19(+0.37%)
Oct 04, 2012 50.84 51.83 50.78 51.73 8,812 +1.77(+3.53%)
Oct 03, 2012 49.17 49.99 48.57 49.97 4,019 +1.65(+3.42%)
Oct 02, 2012 49.02 49.02 48.32 48.32 5,050 -1.25(-2.53%)
Oct 01, 2012 48.83 49.65 48.72 49.57 6,140 +2.09(+4.39%)
Sep 28, 2012 47.56 47.66 47.37 47.48 3,256 -1.01(-2.09%)
Sep 27, 2012 47.92 48.50 47.63 48.50 1,991 +1.33(+2.82%)
Sep 26, 2012 47.52 47.78 47.16 47.16 4,889 -1.44(-2.95%)
Sep 25, 2012 50.56 50.78 48.60 48.60 7,284 -1.45(-2.89%)
Sep 24, 2012 49.35 50.70 49.35 50.05 1,055 -0.34(-0.67%)
Sep 21, 2012 51.12 51.12 50.39 50.39 3,002 +0.35(+0.70%)
Sep 20, 2012 49.83 50.16 49.77 50.04 1,631 -1.97(-3.79%)
Sep 19, 2012 51.70 52.20 51.52 52.01 1,339 +0.27(+0.52%)
Sep 18, 2012 51.21 51.73 51.21 51.73 1,236 -0.23(-0.45%)
Sep 17, 2012 53.25 53.25 51.97 51.97 3,950 -1.66(-3.09%)
Sep 14, 2012 53.53 54.90 53.36 53.63 4,689 +1.09(+2.08%)
Sep 13, 2012 49.10 52.57 49.10 52.53 1,958 +3.58(+7.31%)
Sep 12, 2012 49.31 49.31 48.96 48.96 824 +1.47(+3.10%)
Sep 11, 2012 47.48 47.48 47.48 47.48 103 +0.02(+0.04%)
Sep 10, 2012 48.38 48.54 47.47 47.47 2,988 -1.04(-2.14%)
Sep 07, 2012 47.94 48.50 47.81 48.50 2,782 +1.47(+3.13%)
Sep 06, 2012 45.40 47.03 45.40 47.03 3,174 +2.82(+6.37%)
Sep 05, 2012 44.46 44.64 44.21 44.21 515 +0.22(+0.51%)
Sep 04, 2012 44.13 44.39 43.99 43.99 2,473 -0.47(-1.05%)
Aug 31, 2012 44.46 44.46 44.46 44.46 515 +1.19(+2.76%)
Aug 30, 2012 43.45 43.59 43.26 43.26 2,473 -0.69(-1.57%)
Aug 29, 2012 43.95 44.08 43.95 43.95 3,091 +0.26(+0.59%)
Aug 24, 2012 42.85 43.70 43.70 43.70 412 -0.59(-1.32%)
Aug 22, 2012 44.05 44.28 44.28 44.28 36,072 -0.97(-2.15%)
Aug 21, 2012 45.25 45.25 45.25 45.25 103 +1.20(+2.73%)
Aug 20, 2012 43.70 44.05 43.67 44.05 4,246 +0.37(+0.84%)
Aug 17, 2012 43.72 43.72 43.68 43.68 1,030 +0.27(+0.63%)
Aug 16, 2012 43.12 43.41 43.11 43.41 927 +0.49(+1.13%)
Aug 14, 2012 42.92 42.92 42.92 42.92 412 +0.86(+2.05%)
Aug 11, 2012 42.06 42.06 42.06 0 +0.00(+0.00%)
Aug 10, 2012 42.18 42.18 42.06 42.06 206 -0.57(-1.34%)
Aug 09, 2012 42.63 42.63 42.63 42.63 206 +0.16(+0.39%)
Aug 08, 2012 42.30 42.47 42.30 42.47 309 -0.14(-0.32%)
Aug 07, 2012 42.97 42.97 42.55 42.60 1,752 +0.30(+0.71%)
Aug 06, 2012 42.74 42.74 42.30 42.30 220 +1.07(+2.59%)
Aug 03, 2012 40.97 41.24 40.97 41.24 515 +2.82(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.