Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 77.64 77.64 77.47 77.53 1,172 +0.52(+0.67%)
Oct 28, 2016 81.61 81.61 76.64 77.01 2,128 -1.16(-1.49%)
Oct 27, 2016 78.35 78.35 78.17 78.17 575 +0.86(+1.11%)
Oct 26, 2016 76.29 77.31 76.29 77.31 374 +0.30(+0.39%)
Oct 24, 2016 77.02 77.02 77.02 77.01 14 +0.49(+0.64%)
Oct 20, 2016 76.52 76.52 76.52 76.52 52 +1.01(+1.34%)
Oct 19, 2016 73.89 75.51 73.89 75.51 1,241 +1.83(+2.48%)
Oct 18, 2016 74.47 74.47 73.65 73.68 8,720 +1.33(+1.83%)
Oct 17, 2016 74.22 74.22 72.35 72.35 1,557 -0.84(-1.15%)
Oct 14, 2016 73.24 75.02 72.69 73.20 2,401 +3.35(+4.80%)
Oct 13, 2016 70.49 70.49 69.84 69.84 460 -4.95(-6.61%)
Oct 12, 2016 74.79 74.79 74.79 74.79 140 -0.82(-1.08%)
Oct 07, 2016 75.85 75.85 75.61 75.61 10 +1.27(+1.71%)
Oct 06, 2016 74.33 74.33 74.33 74.33 409 -0.86(-1.15%)
Oct 05, 2016 73.58 75.19 73.58 75.19 1,302 +2.98(+4.13%)
Oct 04, 2016 71.96 72.21 71.91 72.21 2,502 +1.59(+2.25%)
Oct 03, 2016 70.62 70.62 70.62 70.62 279 -1.60(-2.22%)
Sep 30, 2016 72.23 72.24 72.06 72.23 2,509 +0.97(+1.36%)
Sep 29, 2016 71.26 71.26 71.26 71.26 20 +0.00(+0.00%)
Sep 28, 2016 71.41 71.41 71.23 71.26 1,439 +0.11(+0.16%)
Sep 27, 2016 71.14 71.14 71.14 71.14 5 +0.00(+0.00%)
Sep 26, 2016 71.09 71.14 71.09 71.14 332 -1.88(-2.57%)
Sep 23, 2016 73.38 73.38 73.02 73.02 204 -0.99(-1.34%)
Sep 22, 2016 74.01 74.01 74.01 74.01 299 +0.98(+1.35%)
Sep 21, 2016 73.03 73.03 73.03 73.03 107 +0.28(+0.38%)
Sep 20, 2016 72.75 72.75 72.75 72.75 259 +0.56(+0.77%)
Sep 19, 2016 66.09 72.52 65.60 72.19 694 -0.71(-0.97%)
Sep 15, 2016 71.93 72.89 71.93 72.90 52 +0.41(+0.57%)
Sep 14, 2016 72.78 72.78 72.48 72.48 689 -0.27(-0.37%)
Sep 13, 2016 73.81 73.81 71.84 72.75 1,758 -3.63(-4.75%)
Sep 12, 2016 72.03 76.38 72.03 76.38 1,653 -2.05(-2.62%)
Sep 08, 2016 78.44 78.44 78.44 78.44 301 +0.09(+0.12%)
Sep 07, 2016 78.34 78.34 78.34 78.34 194 +0.56(+0.72%)
Sep 06, 2016 77.84 77.84 77.78 77.78 604 -0.81(-1.03%)
Sep 02, 2016 78.86 78.59 78.59 78.59 1,327 +1.03(+1.33%)
Sep 01, 2016 77.20 77.56 77.20 77.56 499 +0.82(+1.07%)
Aug 31, 2016 79.15 79.16 76.74 76.74 2,509 -1.61(-2.05%)
Aug 30, 2016 76.70 78.35 76.61 78.35 5,324 +4.51(+6.11%)
Aug 26, 2016 75.18 75.70 73.84 73.84 85 +0.28(+0.38%)
Aug 24, 2016 73.96 73.96 73.40 73.56 81 -0.06(-0.08%)
Aug 19, 2016 73.62 73.62 73.62 73.62 102 +0.55(+0.75%)
Aug 17, 2016 72.81 73.07 72.81 73.07 50 -0.70(-0.95%)
Aug 15, 2016 73.96 73.96 73.65 73.77 58 +1.91(+2.66%)
Aug 12, 2016 71.88 72.35 71.86 71.86 1,286 -0.43(-0.59%)
Aug 10, 2016 73.45 73.45 72.21 72.29 127 -1.42(-1.93%)
Aug 08, 2016 75.20 75.20 73.71 73.71 153 +0.39(+0.54%)
Aug 05, 2016 73.12 73.45 72.72 73.31 2,202 +3.96(+5.71%)
Aug 03, 2016 69.35 69.35 69.35 69.35 204 +0.88(+1.28%)
Aug 02, 2016 68.48 68.48 68.48 68.48 431 -1.96(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.