Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 88.70 86.02 86.02 86.02 4,406 -2.58(-2.91%)
Dec 30, 2014 88.17 88.60 88.17 88.60 575 -0.20(-0.23%)
Dec 29, 2014 88.34 90.01 88.34 88.81 5,005 +0.25(+0.29%)
Dec 26, 2014 88.89 88.89 88.04 88.55 2,414 +0.42(+0.48%)
Dec 24, 2014 88.20 88.13 88.13 88.13 2,357 +0.25(+0.28%)
Dec 23, 2014 87.87 88.49 87.87 87.88 2,455 +1.63(+1.89%)
Dec 22, 2014 86.26 86.41 84.77 86.25 3,310 +0.68(+0.80%)
Dec 19, 2014 85.09 86.06 84.76 85.57 4,595 +1.12(+1.33%)
Dec 18, 2014 81.90 84.45 81.83 84.45 7,075 +4.86(+6.11%)
Dec 17, 2014 76.98 79.69 76.06 79.59 8,202 +4.60(+6.13%)
Dec 16, 2014 75.55 78.61 74.99 74.99 15,141 -2.24(-2.90%)
Dec 15, 2014 79.92 80.48 76.19 77.23 20,397 -1.66(-2.10%)
Dec 12, 2014 82.93 82.99 78.89 78.89 7,620 -4.65(-5.56%)
Dec 11, 2014 79.58 85.64 79.58 83.53 4,572 +0.59(+0.72%)
Dec 10, 2014 86.07 86.07 82.78 82.94 5,228 -2.97(-3.46%)
Dec 09, 2014 84.63 86.04 83.23 85.91 7,743 -0.73(-0.84%)
Dec 08, 2014 86.39 87.54 86.20 86.64 4,045 +1.38(+1.62%)
Dec 05, 2014 85.60 86.06 85.26 85.26 10,632 +2.07(+2.49%)
Dec 04, 2014 83.58 84.00 82.34 83.19 12,419 -0.33(-0.40%)
Dec 03, 2014 82.68 83.52 82.62 83.52 3,018 +1.34(+1.64%)
Dec 02, 2014 80.90 82.18 80.84 82.18 1,248 +1.80(+2.24%)
Dec 01, 2014 81.84 81.84 80.06 80.38 2,396 -1.48(-1.81%)
Nov 28, 2014 82.82 83.01 81.86 81.86 1,077 -0.07(-0.08%)
Nov 26, 2014 82.10 81.93 81.93 81.93 4,002 +0.70(+0.86%)
Nov 25, 2014 82.81 82.81 81.04 81.23 19,021 -0.04(-0.05%)
Nov 24, 2014 81.17 81.27 80.63 81.27 1,573 +1.24(+1.55%)
Nov 21, 2014 80.03 81.13 80.03 80.04 1,822 +1.47(+1.87%)
Nov 20, 2014 77.81 78.57 77.81 78.57 661 +0.15(+0.19%)
Nov 19, 2014 78.50 78.58 78.25 78.42 1,012 -0.76(-0.96%)
Nov 18, 2014 79.02 79.18 79.02 79.18 345 +1.21(+1.55%)
Nov 17, 2014 77.99 77.99 77.97 77.97 410 -0.45(-0.57%)
Nov 14, 2014 79.52 79.52 78.22 78.42 1,468 -0.26(-0.33%)
Nov 13, 2014 79.53 79.88 78.51 78.68 1,726 -0.72(-0.91%)
Nov 12, 2014 79.32 79.40 78.65 79.40 1,637 -0.84(-1.04%)
Nov 11, 2014 80.32 80.38 80.17 80.24 1,270 +0.09(+0.11%)
Nov 10, 2014 79.70 80.15 79.70 80.15 672 +1.09(+1.38%)
Nov 07, 2014 78.70 79.65 78.66 79.06 1,193 -0.02(-0.02%)
Nov 06, 2014 79.57 79.57 78.12 79.08 2,260 +0.22(+0.28%)
Nov 05, 2014 78.49 78.86 78.01 78.86 3,248 +2.09(+2.72%)
Nov 04, 2014 76.92 76.92 75.80 76.77 4,583 -1.02(-1.30%)
Nov 03, 2014 76.86 77.92 76.40 77.79 2,404 +1.81(+2.38%)
Oct 31, 2014 76.71 76.71 75.56 75.98 4,850 +2.16(+2.92%)
Oct 30, 2014 72.09 73.84 72.01 73.82 12,712 +2.19(+3.06%)
Oct 29, 2014 71.96 71.96 70.37 71.63 4,320 +0.99(+1.41%)
Oct 28, 2014 70.22 70.63 70.12 70.63 1,532 +1.47(+2.13%)
Oct 27, 2014 68.37 69.16 68.19 69.16 2,164 +0.97(+1.43%)
Oct 24, 2014 67.80 68.25 67.29 68.19 5,542 +0.96(+1.43%)
Oct 23, 2014 66.93 68.23 66.93 67.22 8,482 +1.78(+2.72%)
Oct 22, 2014 67.36 67.36 65.44 65.44 959 -1.67(-2.48%)
Oct 21, 2014 65.37 67.11 65.37 67.11 1,218 +3.92(+6.20%)
Oct 20, 2014 62.15 63.34 62.15 63.19 9,253 +1.85(+3.01%)
Oct 17, 2014 61.99 63.12 61.34 61.34 2,094 +0.84(+1.39%)
Oct 16, 2014 58.97 59.74 57.46 60.50 3,597 -0.26(-0.42%)
Oct 15, 2014 60.72 60.89 56.70 60.76 12,788 -2.63(-4.14%)
Oct 14, 2014 63.62 63.69 62.56 63.39 1,433 +0.84(+1.34%)
Oct 13, 2014 63.88 63.88 62.55 62.55 1,432 -1.28(-2.00%)
Oct 10, 2014 65.37 65.73 63.82 63.82 5,785 -1.70(-2.59%)
Oct 09, 2014 68.84 68.84 65.48 65.52 15,069 -3.66(-5.30%)
Oct 08, 2014 66.29 69.18 65.60 69.18 4,635 +3.25(+4.93%)
Oct 07, 2014 67.77 68.36 65.93 65.93 7,122 -3.68(-5.29%)
Oct 06, 2014 70.32 70.32 68.85 69.61 2,222 +0.18(+0.25%)
Oct 03, 2014 68.25 69.44 68.25 69.44 2,414 +2.21(+3.29%)
Oct 02, 2014 66.72 67.22 65.75 67.22 2,467 +1.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.