Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 79.15 79.16 76.74 76.74 2,509 -1.61(-2.05%)
Aug 30, 2016 76.70 78.35 76.61 78.35 5,324 +4.51(+6.11%)
Aug 26, 2016 75.18 75.70 73.84 73.84 85 +0.28(+0.38%)
Aug 24, 2016 73.96 73.96 73.40 73.56 81 -0.06(-0.08%)
Aug 19, 2016 73.62 73.62 73.62 73.62 102 +0.55(+0.75%)
Aug 17, 2016 72.81 73.07 72.81 73.07 50 -0.70(-0.95%)
Aug 15, 2016 73.96 73.96 73.65 73.77 58 +1.91(+2.66%)
Aug 12, 2016 71.88 72.35 71.86 71.86 1,286 -0.43(-0.59%)
Aug 10, 2016 73.45 73.45 72.21 72.29 127 -1.42(-1.93%)
Aug 08, 2016 75.20 75.20 73.71 73.71 153 +0.39(+0.54%)
Aug 05, 2016 73.12 73.45 72.72 73.31 2,202 +3.96(+5.71%)
Aug 03, 2016 69.35 69.35 69.35 69.35 204 +0.88(+1.28%)
Aug 02, 2016 68.48 68.48 68.48 68.48 431 -1.96(-2.79%)
Aug 01, 2016 71.00 71.51 70.44 70.44 1,540 -0.73(-1.03%)
Jul 28, 2016 71.17 71.17 71.17 71.17 7 +0.93(+1.32%)
Jul 27, 2016 70.24 70.24 70.24 70.24 275 -0.76(-1.08%)
Jul 25, 2016 71.00 71.00 71.00 71.00 204 +0.16(+0.22%)
Jul 22, 2016 70.59 70.85 69.95 70.85 954 -0.03(-0.04%)
Jul 21, 2016 70.88 70.88 70.88 70.88 264 +0.39(+0.56%)
Jul 20, 2016 70.29 70.48 70.11 70.48 1,253 +0.59(+0.85%)
Jul 19, 2016 70.15 70.15 69.89 69.89 316 -0.29(-0.41%)
Jul 18, 2016 68.30 70.18 68.30 70.18 1,609 +0.77(+1.11%)
Jul 15, 2016 70.53 70.53 68.37 69.41 3,767 -0.21(-0.30%)
Jul 14, 2016 69.61 69.61 69.61 69.61 224 +1.95(+2.89%)
Jul 13, 2016 67.39 67.83 67.39 67.66 514 -0.41(-0.60%)
Jul 12, 2016 67.53 68.07 67.53 68.07 2,157 +2.49(+3.79%)
Jul 11, 2016 65.68 65.72 65.58 65.58 668 +1.16(+1.80%)
Jul 08, 2016 63.63 64.42 60.74 64.42 1,336 +3.68(+6.06%)
Jul 07, 2016 61.14 61.97 60.74 60.74 1,139 +0.28(+0.47%)
Jul 06, 2016 58.50 60.98 58.50 60.46 2,648 +0.50(+0.83%)
Jul 05, 2016 59.96 59.96 59.74 59.96 1,972 -3.20(-5.07%)
Jul 01, 2016 63.34 63.16 63.16 63.16 3,267 -0.34(-0.54%)
Jun 30, 2016 62.08 63.50 61.68 63.50 2,306 +2.49(+4.09%)
Jun 29, 2016 59.41 61.06 58.68 61.01 4,850 +5.41(+9.73%)
Jun 28, 2016 56.09 56.14 54.76 55.60 4,149 +1.98(+3.69%)
Jun 27, 2016 55.53 55.53 52.43 53.62 8,640 -5.58(-9.43%)
Jun 24, 2016 58.76 62.68 57.82 59.20 3,503 -9.15(-13.38%)
Jun 23, 2016 68.16 68.36 68.16 68.35 1,295 +2.48(+3.76%)
Jun 22, 2016 66.65 66.75 65.84 65.87 2,369 +0.11(+0.16%)
Jun 21, 2016 65.38 65.76 64.46 65.76 1,311 +0.13(+0.19%)
Jun 20, 2016 66.92 66.92 65.37 65.64 728 +2.15(+3.39%)
Jun 17, 2016 63.32 64.08 63.32 63.49 1,070 +2.28(+3.72%)
Jun 16, 2016 60.92 61.22 60.92 61.21 728 -3.31(-5.13%)
Jun 15, 2016 64.52 64.52 64.52 64.52 322 +1.85(+2.95%)
Jun 14, 2016 65.22 65.22 62.67 62.67 2,331 -5.04(-7.45%)
Jun 13, 2016 67.48 67.71 67.48 67.71 369 +0.67(+0.99%)
Jun 10, 2016 67.11 67.11 67.05 67.05 814 -2.11(-3.05%)
Jun 09, 2016 69.41 69.41 69.03 69.15 1,075 -1.79(-2.53%)
Jun 08, 2016 71.15 71.15 70.71 70.94 1,043 -0.84(-1.17%)
Jun 07, 2016 71.49 71.79 71.49 71.79 2,215 +0.04(+0.05%)
Jun 06, 2016 70.17 71.75 70.17 71.75 1,757 +1.78(+2.55%)
Jun 03, 2016 69.76 69.97 68.55 69.97 2,441 -2.25(-3.12%)
Jun 02, 2016 71.95 72.22 71.95 72.22 765 +0.74(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.