Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 77.13 77.22 76.43 76.53 3,149 -0.53(-0.69%)
Feb 27, 2019 76.47 77.18 76.22 77.06 4,789 +0.59(+0.78%)
Feb 26, 2019 75.01 77.65 75.01 76.47 4,451 -0.33(-0.43%)
Feb 25, 2019 78.47 78.99 76.60 76.80 6,778 +0.95(+1.25%)
Feb 22, 2019 76.31 76.31 75.63 75.85 2,126 -0.47(-0.62%)
Feb 21, 2019 77.08 77.19 75.81 76.32 4,392 -1.16(-1.49%)
Feb 20, 2019 75.75 77.48 75.71 77.48 7,720 +1.33(+1.75%)
Feb 19, 2019 74.64 76.62 74.19 76.15 11,144 +0.55(+0.73%)
Feb 15, 2019 74.46 75.59 74.46 75.59 15,489 +4.21(+5.89%)
Feb 14, 2019 72.26 72.39 70.45 71.39 10,695 -2.70(-3.65%)
Feb 13, 2019 74.61 75.59 74.09 74.09 4,378 +0.61(+0.83%)
Feb 12, 2019 71.67 74.11 71.67 73.48 8,737 +3.11(+4.42%)
Feb 11, 2019 70.34 70.53 69.58 70.37 2,939 +0.70(+1.01%)
Feb 08, 2019 69.70 70.58 67.06 69.67 16,096 -1.10(-1.55%)
Feb 07, 2019 72.06 72.06 69.37 70.76 6,415 -2.37(-3.25%)
Feb 06, 2019 73.16 73.16 72.55 73.14 3,864 -0.33(-0.44%)
Feb 05, 2019 74.59 74.59 72.91 73.46 6,487 -0.36(-0.48%)
Feb 04, 2019 73.02 73.82 71.99 73.82 5,651 +0.87(+1.20%)
Feb 01, 2019 72.19 73.93 72.19 72.95 10,326 +1.04(+1.44%)
Jan 31, 2019 70.95 72.16 70.41 71.91 12,270 -0.26(-0.36%)
Jan 30, 2019 70.61 73.09 70.58 72.17 16,089 +0.86(+1.20%)
Jan 29, 2019 71.65 72.27 71.31 71.31 5,815 -0.70(-0.97%)
Jan 28, 2019 70.58 72.17 69.77 72.01 9,143 -0.52(-0.72%)
Jan 25, 2019 71.87 73.40 71.87 72.53 10,225 +1.63(+2.30%)
Jan 24, 2019 69.81 71.29 69.81 70.90 6,446 +0.47(+0.66%)
Jan 23, 2019 70.91 70.91 68.22 70.44 11,810 +0.22(+0.31%)
Jan 22, 2019 70.78 71.82 69.39 70.22 27,963 -2.53(-3.48%)
Jan 18, 2019 70.65 72.76 70.01 72.75 31,282 +3.69(+5.34%)
Jan 17, 2019 67.80 69.85 66.50 69.06 27,752 +0.91(+1.33%)
Jan 16, 2019 66.02 69.35 65.88 68.16 35,203 +4.32(+6.76%)
Jan 15, 2019 62.25 64.31 61.52 63.84 17,913 +1.57(+2.53%)
Jan 14, 2019 59.07 62.78 57.81 62.26 35,280 +1.19(+1.95%)
Jan 11, 2019 59.27 61.31 59.25 61.07 11,642 +0.24(+0.40%)
Jan 10, 2019 59.35 61.24 59.05 60.83 19,000 +0.55(+0.92%)
Jan 09, 2019 60.54 61.08 59.34 60.28 18,204 +0.53(+0.88%)
Jan 08, 2019 61.23 61.41 58.07 59.75 14,762 -0.09(-0.14%)
Jan 07, 2019 59.04 61.05 58.29 59.84 11,365 +0.46(+0.78%)
Jan 04, 2019 56.52 59.71 56.52 59.37 44,443 +5.61(+10.44%)
Jan 03, 2019 56.72 57.14 53.76 53.76 22,666 -4.06(-7.02%)
Jan 02, 2019 53.38 58.01 53.38 57.82 18,150 +2.04(+3.66%)
Dec 31, 2018 56.06 56.99 54.82 55.78 18,324 +0.98(+1.79%)
Dec 28, 2018 55.13 57.09 54.48 54.80 24,398 +0.65(+1.20%)
Dec 27, 2018 51.10 54.41 49.15 54.15 17,290 +0.96(+1.80%)
Dec 26, 2018 47.21 53.19 45.25 53.19 54,195 +6.24(+13.28%)
Dec 24, 2018 48.19 49.60 46.95 46.95 26,220 -3.34(-6.64%)
Dec 21, 2018 53.01 55.79 50.12 50.29 55,490 -2.98(-5.59%)
Dec 20, 2018 53.56 55.31 52.54 53.27 49,585 -1.33(-2.43%)
Dec 19, 2018 57.23 59.43 53.53 54.60 40,951 -2.52(-4.40%)
Dec 18, 2018 58.34 60.35 56.49 57.11 26,384 -0.71(-1.24%)
Dec 17, 2018 58.01 60.41 57.47 57.83 30,768 -1.76(-2.95%)
Dec 14, 2018 60.41 61.62 59.23 59.59 19,716 -1.72(-2.80%)
Dec 13, 2018 62.58 63.54 60.81 61.31 32,653 -1.18(-1.89%)
Dec 12, 2018 64.32 64.83 61.81 62.48 22,665 +0.86(+1.39%)
Dec 11, 2018 65.27 66.81 61.00 61.63 17,209 -1.92(-3.01%)
Dec 10, 2018 65.40 65.43 59.86 63.54 39,896 -2.82(-4.25%)
Dec 07, 2018 69.83 72.59 65.59 66.37 21,850 -3.76(-5.36%)
Dec 06, 2018 68.78 70.23 65.06 70.13 34,155 -3.08(-4.21%)
Dec 04, 2018 83.14 83.14 72.82 73.21 16,159 -11.09(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.