Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.87 70.22 69.45 69.76 8,879 +0.57(+0.83%)
Mar 28, 2019 68.94 69.19 67.85 69.19 8,030 +1.66(+2.47%)
Mar 27, 2019 67.71 68.27 66.77 67.53 10,162 -0.73(-1.07%)
Mar 26, 2019 67.39 68.59 66.65 68.26 15,098 +2.16(+3.27%)
Mar 25, 2019 66.71 67.95 64.98 66.10 12,924 -0.94(-1.40%)
Mar 22, 2019 70.87 70.87 66.27 67.04 21,997 -6.04(-8.26%)
Mar 21, 2019 72.56 73.68 70.86 73.08 14,987 -0.83(-1.13%)
Mar 20, 2019 77.74 77.81 73.72 73.91 16,457 -4.56(-5.81%)
Mar 19, 2019 81.73 82.36 78.20 78.47 12,865 -1.87(-2.33%)
Mar 18, 2019 78.62 81.00 78.62 80.34 22,169 +2.57(+3.30%)
Mar 15, 2019 76.59 78.57 76.59 77.77 6,985 +1.19(+1.55%)
Mar 14, 2019 75.85 77.07 75.85 76.59 3,544 +0.90(+1.19%)
Mar 13, 2019 74.99 76.45 74.97 75.69 4,631 +1.56(+2.11%)
Mar 12, 2019 73.98 74.56 73.82 74.12 4,033 +0.41(+0.56%)
Mar 11, 2019 72.39 74.27 72.39 73.71 6,768 +2.12(+2.96%)
Mar 08, 2019 68.69 71.59 68.69 71.59 3,239 +0.03(+0.04%)
Mar 07, 2019 71.89 71.91 70.57 71.55 6,870 -2.46(-3.33%)
Mar 06, 2019 75.65 75.82 73.92 74.02 4,124 -1.77(-2.33%)
Mar 05, 2019 76.46 76.52 74.08 75.78 5,814 -0.30(-0.39%)
Mar 04, 2019 77.91 79.71 74.60 76.08 13,518 -1.71(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.