Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 80.96 83.78 80.96 83.22 6,910 +1.60(+1.97%)
Nov 29, 2018 83.13 83.13 80.99 81.62 11,639 -2.02(-2.41%)
Nov 28, 2018 80.22 83.64 78.52 83.64 19,794 +4.34(+5.47%)
Nov 27, 2018 79.37 79.78 78.14 79.30 15,825 +0.00(+0.00%)
Nov 26, 2018 77.24 79.87 77.08 79.30 15,581 +4.79(+6.43%)
Nov 23, 2018 74.54 76.28 74.41 74.50 3,455 -2.21(-2.89%)
Nov 21, 2018 76.72 76.72 76.72 0 +0.07(+0.09%)
Nov 20, 2018 78.70 79.59 75.76 76.65 20,714 -4.90(-6.01%)
Nov 19, 2018 81.64 82.40 80.03 81.55 18,643 -0.11(-0.13%)
Nov 16, 2018 80.19 82.51 80.10 81.66 7,622 +0.61(+0.75%)
Nov 15, 2018 75.86 81.21 75.86 81.05 34,604 +3.37(+4.35%)
Nov 14, 2018 83.17 83.17 75.87 77.67 22,785 -4.41(-5.37%)
Nov 13, 2018 81.31 82.54 81.10 82.08 14,603 +2.12(+2.65%)
Nov 12, 2018 84.76 84.76 79.97 79.97 22,806 -6.13(-7.12%)
Nov 09, 2018 87.37 87.65 84.76 86.10 6,606 -1.50(-1.71%)
Nov 08, 2018 87.37 89.06 86.34 87.59 20,152 +0.91(+1.04%)
Nov 07, 2018 84.88 87.13 83.42 86.69 13,225 +3.14(+3.76%)
Nov 06, 2018 81.35 83.54 81.32 83.54 15,189 +1.37(+1.67%)
Nov 05, 2018 79.17 83.06 79.17 82.17 9,964 +3.52(+4.48%)
Nov 02, 2018 80.90 82.45 77.31 78.65 21,342 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.