Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 62.08 63.50 61.68 63.50 2,306 +2.49(+4.09%)
Jun 29, 2016 59.41 61.06 58.68 61.01 4,850 +5.41(+9.73%)
Jun 28, 2016 56.09 56.14 54.76 55.60 4,149 +1.98(+3.69%)
Jun 27, 2016 55.53 55.53 52.43 53.62 8,640 -5.58(-9.43%)
Jun 24, 2016 58.76 62.68 57.82 59.20 3,503 -9.15(-13.38%)
Jun 23, 2016 68.16 68.36 68.16 68.35 1,295 +2.48(+3.76%)
Jun 22, 2016 66.65 66.75 65.84 65.87 2,369 +0.11(+0.16%)
Jun 21, 2016 65.38 65.76 64.46 65.76 1,311 +0.13(+0.19%)
Jun 20, 2016 66.92 66.92 65.37 65.64 728 +2.15(+3.39%)
Jun 17, 2016 63.32 64.08 63.32 63.49 1,070 +2.28(+3.72%)
Jun 16, 2016 60.92 61.22 60.92 61.21 728 -3.31(-5.13%)
Jun 15, 2016 64.52 64.52 64.52 64.52 322 +1.85(+2.95%)
Jun 14, 2016 65.22 65.22 62.67 62.67 2,331 -5.04(-7.45%)
Jun 13, 2016 67.48 67.71 67.48 67.71 369 +0.67(+0.99%)
Jun 10, 2016 67.11 67.11 67.05 67.05 814 -2.11(-3.05%)
Jun 09, 2016 69.41 69.41 69.03 69.15 1,075 -1.79(-2.53%)
Jun 08, 2016 71.15 71.15 70.71 70.94 1,043 -0.84(-1.17%)
Jun 07, 2016 71.49 71.79 71.49 71.79 2,215 +0.04(+0.05%)
Jun 06, 2016 70.17 71.75 70.17 71.75 1,757 +1.78(+2.55%)
Jun 03, 2016 69.76 69.97 68.55 69.97 2,441 -2.25(-3.12%)
Jun 02, 2016 71.95 72.22 71.95 72.22 765 +0.74(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.