Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.22	67.22	66.77	66.82	772	+0.15(+0.22%)
Jun 27, 2014	66.50	66.67	66.50	66.67	939	-0.04(-0.06%)
Jun 26, 2014	65.66	66.71	65.32	66.71	1,472	-0.16(-0.24%)
Jun 25, 2014	66.79	66.87	66.79	66.87	603	-0.01(-0.01%)
Jun 24, 2014	67.58	68.29	66.88	66.88	1,444	-1.02(-1.50%)
Jun 23, 2014	67.59	67.91	67.49	67.90	1,679	+0.40(+0.59%)
Jun 20, 2014	67.39	67.69	67.39	67.50	56,397	+0.82(+1.24%)
Jun 19, 2014	66.45	66.76	66.45	66.68	14,821	-0.45(-0.67%)
Jun 18, 2014	65.54	67.12	65.54	67.12	2,285	+0.49(+0.73%)
Jun 17, 2014	65.29	66.64	65.29	66.64	627	+0.97(+1.48%)
Jun 13, 2014	65.66	65.66	65.66	65.66	10	-0.38(-0.57%)
Jun 12, 2014	66.04	66.04	66.04	66.04	544	-0.27(-0.41%)
Jun 11, 2014	66.74	66.74	65.99	66.32	22,925	-1.04(-1.55%)
Jun 10, 2014	67.59	67.59	67.36	67.36	5,820	+0.14(+0.21%)
Jun 06, 2014	66.22	67.34	66.22	67.22	14,067	+1.59(+2.42%)
Jun 05, 2014	65.18	65.68	65.18	65.63	8,592	+1.43(+2.23%)
Jun 04, 2014	64.01	64.20	64.01	64.20	483	+0.73(+1.15%)
Jun 03, 2014	62.99	63.48	62.99	63.48	30,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.