Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.09	54.03	53.09	53.53	3,686	+1.13(+2.16%)
Dec 28, 2012	52.39	52.39	52.39	52.39	293	-0.94(-1.76%)
Dec 27, 2012	53.32	53.36	51.50	53.34	2,317	-0.98(-1.80%)
Dec 26, 2012	54.32	54.32	54.32	54.32	206	+0.38(+0.70%)
Dec 24, 2012	53.94	53.94	53.94	53.94	206	-0.61(-1.12%)
Dec 21, 2012	55.41	55.41	53.38	54.55	26,018	-1.19(-2.14%)
Dec 20, 2012	54.79	55.86	54.77	55.74	3,504	+0.55(+1.00%)
Dec 19, 2012	55.30	55.30	54.98	55.19	4,675	+0.44(+0.80%)
Dec 18, 2012	53.41	54.75	53.40	54.75	1,798	+2.29(+4.36%)
Dec 17, 2012	52.21	52.47	51.99	52.46	2,269	+2.15(+4.28%)
Dec 14, 2012	50.31	50.31	50.31	50.31	103	-1.42(-2.74%)
Dec 13, 2012	51.72	51.72	51.72	51.72	103	-0.78(-1.48%)
Dec 12, 2012	52.03	52.50	52.03	52.50	1,030	+0.83(+1.62%)
Dec 11, 2012	51.52	51.67	51.52	51.67	309	+2.19(+4.43%)
Dec 06, 2012	49.51	49.47	49.47	49.47	1,030	+0.11(+0.22%)
Dec 05, 2012	47.91	49.43	47.91	49.37	618	+1.51(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.