Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 125.36 125.96 123.12 124.31 22,137 +0.61(+0.49%)
Jan 30, 2018 124.81 126.42 123.65 123.70 58,228 -5.11(-3.97%)
Jan 29, 2018 130.71 131.79 128.39 128.81 18,181 -1.06(-0.81%)
Jan 26, 2018 128.48 129.86 126.66 129.86 15,679 +2.79(+2.20%)
Jan 25, 2018 129.93 129.93 125.89 127.07 21,049 -0.92(-0.72%)
Jan 24, 2018 126.59 128.60 125.20 127.98 19,749 +2.64(+2.11%)
Jan 23, 2018 124.84 125.96 123.35 125.35 20,095 +0.77(+0.61%)
Jan 22, 2018 122.26 124.58 121.87 124.58 28,863 +2.60(+2.13%)
Jan 19, 2018 120.70 122.13 120.21 121.98 25,513 +2.22(+1.85%)
Jan 18, 2018 121.78 121.78 119.44 119.77 14,365 -0.42(-0.35%)
Jan 17, 2018 118.45 120.81 115.51 120.18 16,366 +2.89(+2.46%)
Jan 16, 2018 122.27 122.27 115.59 117.29 56,215 -1.25(-1.05%)
Jan 12, 2018 118.53 118.53 118.53 0 +3.00(+2.60%)
Jan 11, 2018 115.64 115.64 113.44 115.53 32,942 +1.77(+1.55%)
Jan 10, 2018 111.23 115.33 111.23 113.77 27,949 +2.75(+2.48%)
Jan 09, 2018 109.91 112.58 109.91 111.02 17,032 +2.31(+2.12%)
Jan 08, 2018 108.97 108.97 107.64 108.71 8,524 -0.30(-0.28%)
Jan 05, 2018 110.37 110.37 107.06 109.02 21,030 +0.95(+0.88%)
Jan 04, 2018 106.51 110.11 106.51 108.06 40,037 +3.26(+3.11%)
Jan 03, 2018 102.80 105.00 102.80 104.81 9,593 +1.84(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.