Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	94.30	94.85	94.30	94.64	1,875	-0.61(-0.64%)
Sep 26, 2013	95.51	95.74	95.25	95.25	1,038	+0.36(+0.38%)
Sep 25, 2013	94.82	95.70	94.82	94.89	604	-0.24(-0.25%)
Sep 24, 2013	95.65	95.65	95.12	95.12	979	-0.45(-0.47%)
Sep 23, 2013	97.03	97.03	95.15	95.57	4,026	-3.82(-3.85%)
Sep 20, 2013	100.52	100.52	99.39	99.39	3,838	-1.17(-1.17%)
Sep 19, 2013	102.82	102.83	100.47	100.57	5,243	-1.31(-1.29%)
Sep 18, 2013	98.97	103.09	97.90	101.88	6,532	+3.58(+3.64%)
Sep 17, 2013	97.81	98.30	97.72	98.30	1,999	+0.90(+0.92%)
Sep 16, 2013	94.38	98.00	97.40	97.40	2,322	+3.02(+3.20%)
Sep 13, 2013	94.51	94.55	94.38	94.38	824	-0.07(-0.07%)
Sep 12, 2013	95.47	95.47	94.23	94.45	1,312	-0.66(-0.69%)
Sep 11, 2013	94.89	95.75	94.35	95.11	5,890	+0.28(+0.30%)
Sep 10, 2013	94.56	95.04	93.98	94.82	2,730	+3.31(+3.62%)
Sep 09, 2013	89.75	91.51	89.75	91.51	762	+1.81(+2.02%)
Sep 06, 2013	89.70	89.89	88.54	89.70	2,486	+0.76(+0.86%)
Sep 05, 2013	89.26	89.26	88.94	88.94	788	+0.92(+1.05%)
Sep 04, 2013	88.83	89.29	88.01	88.01	18,187	+2.63(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.