Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 75.97 76.87 75.96 76.26 1,810 +1.28(+1.71%)
Aug 29, 2019 73.91 75.73 73.91 74.98 3,245 +3.08(+4.28%)
Aug 28, 2019 68.99 72.12 68.99 71.90 1,440 +1.72(+2.45%)
Aug 27, 2019 71.87 71.87 69.61 70.18 1,544 -1.07(-1.50%)
Aug 26, 2019 69.70 71.25 69.70 71.25 1,142 +3.03(+4.45%)
Aug 23, 2019 73.59 74.60 68.14 68.22 6,436 -7.07(-9.39%)
Aug 22, 2019 75.57 75.61 74.08 75.29 1,632 +1.46(+1.98%)
Aug 21, 2019 74.04 74.04 73.49 73.83 1,877 +1.06(+1.45%)
Aug 20, 2019 73.80 73.80 72.77 72.77 1,604 -3.31(-4.35%)
Aug 19, 2019 76.85 76.85 75.77 76.08 3,203 +2.47(+3.35%)
Aug 16, 2019 71.55 73.91 71.55 73.61 2,212 +3.67(+5.24%)
Aug 15, 2019 70.27 70.86 68.61 69.95 3,962 +0.42(+0.60%)
Aug 14, 2019 71.93 72.78 69.07 69.53 6,588 -7.72(-9.99%)
Aug 13, 2019 79.06 79.06 77.24 77.25 2,095 +2.62(+3.51%)
Aug 12, 2019 76.52 77.16 74.63 74.63 3,228 -4.83(-6.07%)
Aug 09, 2019 78.62 80.53 77.55 79.45 3,922 -0.41(-0.52%)
Aug 08, 2019 78.32 80.07 78.32 79.87 3,039 +3.62(+4.75%)
Aug 07, 2019 74.38 76.27 72.26 76.25 7,134 -2.56(-3.25%)
Aug 06, 2019 77.06 78.81 75.37 78.81 3,713 +3.10(+4.10%)
Aug 05, 2019 78.00 78.61 74.31 75.71 9,541 -8.03(-9.59%)
Aug 02, 2019 83.31 84.86 80.99 83.74 8,548 -0.14(-0.17%)
Aug 01, 2019 89.91 91.26 83.88 83.88 10,959 -6.40(-7.09%)
Jul 31, 2019 91.38 92.24 90.28 90.28 2,146 -1.14(-1.25%)
Jul 30, 2019 90.11 91.42 89.75 91.42 1,538 -0.78(-0.84%)
Jul 29, 2019 93.81 94.44 92.20 92.20 2,220 -2.19(-2.32%)
Jul 26, 2019 91.93 94.47 91.93 94.39 4,223 +3.00(+3.28%)
Jul 25, 2019 93.33 93.33 91.36 91.39 8,104 -1.94(-2.08%)
Jul 24, 2019 90.10 93.33 90.10 93.33 6,473 +2.67(+2.95%)
Jul 23, 2019 90.49 90.84 90.49 90.66 3,314 +2.85(+3.25%)
Jul 22, 2019 86.61 88.19 86.61 87.80 1,131 +0.12(+0.14%)
Jul 19, 2019 88.75 88.97 87.68 87.68 2,111 -0.90(-1.01%)
Jul 18, 2019 88.40 88.69 88.40 88.58 919 +1.83(+2.10%)
Jul 17, 2019 88.07 88.67 86.19 86.75 4,861 -2.30(-2.59%)
Jul 16, 2019 89.63 89.85 88.78 89.06 4,461 -0.31(-0.35%)
Jul 15, 2019 89.52 90.35 89.03 89.37 4,197 -1.72(-1.88%)
Jul 12, 2019 90.24 91.09 90.24 91.08 7,341 +1.62(+1.81%)
Jul 11, 2019 88.10 89.46 88.10 89.46 5,733 +1.64(+1.86%)
Jul 10, 2019 89.62 89.97 87.71 87.83 3,612 -1.42(-1.59%)
Jul 09, 2019 87.61 89.26 87.61 89.25 1,826 +1.00(+1.13%)
Jul 08, 2019 88.39 89.14 87.90 88.25 3,327 -1.53(-1.71%)
Jul 05, 2019 89.49 89.87 88.70 89.78 14,984 +1.20(+1.35%)
Jul 03, 2019 88.23 88.88 88.23 88.58 8,648 +1.60(+1.84%)
Jul 02, 2019 87.48 87.48 85.79 86.98 3,342 -0.83(-0.94%)
Jul 01, 2019 87.40 88.66 86.50 87.81 7,142 +3.05(+3.60%)
Jun 28, 2019 84.35 85.52 84.04 84.76 11,162 +3.09(+3.78%)
Jun 27, 2019 80.02 81.68 80.02 81.67 2,877 +2.25(+2.83%)
Jun 26, 2019 80.49 80.61 79.37 79.43 1,366 -0.26(-0.32%)
Jun 25, 2019 80.06 80.55 78.79 79.68 2,674 -0.65(-0.81%)
Jun 24, 2019 80.90 82.32 80.33 80.33 1,847 -0.96(-1.18%)
Jun 21, 2019 81.99 83.29 81.29 81.29 4,843 -1.06(-1.29%)
Jun 20, 2019 81.10 82.35 79.32 82.35 2,655 +1.48(+1.84%)
Jun 19, 2019 82.89 82.89 80.78 80.87 7,579 -0.50(-0.62%)
Jun 18, 2019 81.24 82.12 80.86 81.37 4,498 +3.13(+4.00%)
Jun 17, 2019 80.72 80.81 78.22 78.24 1,704 -2.36(-2.93%)
Jun 14, 2019 78.60 80.95 78.60 80.60 6,559 +1.09(+1.37%)
Jun 13, 2019 79.77 80.76 79.38 79.51 1,270 +0.32(+0.41%)
Jun 12, 2019 81.00 81.00 79.18 79.18 1,701 -2.48(-3.04%)
Jun 11, 2019 83.84 83.84 81.31 81.67 4,726 -0.10(-0.12%)
Jun 10, 2019 82.35 83.32 81.76 81.77 1,967 +2.16(+2.71%)
Jun 07, 2019 80.00 80.67 79.47 79.61 5,146 -0.43(-0.53%)
Jun 06, 2019 78.78 80.03 78.78 80.03 6,096 +0.91(+1.15%)
Jun 05, 2019 78.33 79.12 77.74 79.12 1,403 +1.36(+1.75%)
Jun 04, 2019 74.14 77.76 74.14 77.76 3,446 +5.89(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.