Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 100.91 101.73 99.40 99.40 2,370 -1.09(-1.08%)
Jul 30, 2013 102.40 102.40 99.78 100.49 5,755 +0.71(+0.71%)
Jul 29, 2013 101.48 101.48 99.78 99.78 309 -1.45(-1.43%)
Jul 26, 2013 102.90 102.90 101.23 101.23 412 -0.50(-0.50%)
Jul 24, 2013 105.76 101.73 101.73 101.73 39,370 -3.15(-3.01%)
Jul 23, 2013 105.47 105.79 104.89 104.89 3,056 -0.11(-0.10%)
Jul 22, 2013 103.44 105.38 103.44 104.99 4,290 +2.00(+1.94%)
Jul 19, 2013 102.46 103.00 102.46 102.99 10,899 -0.47(-0.45%)
Jul 18, 2013 102.74 103.46 102.73 103.46 4,792 +3.52(+3.52%)
Jul 17, 2013 99.83 100.23 99.50 99.94 2,306 +1.41(+1.43%)
Jul 16, 2013 100.30 100.43 97.71 98.53 28,304 -1.09(-1.09%)
Jul 15, 2013 98.76 99.62 98.76 99.62 540 +1.20(+1.21%)
Jul 12, 2013 97.26 98.45 97.20 98.42 2,158 +1.62(+1.67%)
Jul 11, 2013 96.67 96.86 94.84 96.80 10,454 +4.06(+4.37%)
Jul 10, 2013 94.70 94.70 92.34 92.75 12,575 -2.63(-2.76%)
Jul 09, 2013 94.87 95.38 93.69 95.38 4,844 +2.39(+2.57%)
Jul 08, 2013 92.69 93.71 92.24 92.99 12,920 +2.47(+2.73%)
Jul 05, 2013 89.12 90.52 89.12 90.52 6,441 +4.45(+5.17%)
Jul 03, 2013 86.51 86.80 85.87 86.06 2,679 -3.11(-3.49%)
Jul 02, 2013 87.88 90.20 87.88 89.18 4,122 +1.31(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.