Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.02	87.56	85.74	86.85	17,955	+2.25(+2.66%)
Jun 26, 2013	84.13	84.99	83.44	84.60	2,675	+2.55(+3.10%)
Jun 25, 2013	80.66	82.06	79.89	82.06	3,813	+4.17(+5.35%)
Jun 24, 2013	80.15	80.15	74.63	77.89	3,143	-4.48(-5.44%)
Jun 21, 2013	83.44	83.44	79.32	82.37	9,251	+1.11(+1.36%)
Jun 20, 2013	85.20	85.20	81.26	81.26	6,878	-5.92(-6.79%)
Jun 19, 2013	90.07	90.95	86.97	87.18	31,372	-3.54(-3.90%)
Jun 18, 2013	91.03	91.03	90.72	90.72	309	+2.66(+3.02%)
Jun 17, 2013	92.20	92.20	88.06	88.06	2,777	+1.17(+1.34%)
Jun 14, 2013	90.84	90.84	86.89	86.89	1,994	-3.14(-3.49%)
Jun 13, 2013	84.41	90.03	84.41	90.03	2,814	+4.76(+5.58%)
Jun 12, 2013	88.01	89.07	84.67	85.27	4,204	-2.44(-2.78%)
Jun 11, 2013	88.37	90.25	87.71	87.71	1,958	-4.14(-4.51%)
Jun 10, 2013	93.41	93.41	91.40	91.85	1,904	-0.04(-0.04%)
Jun 07, 2013	89.82	91.89	89.63	91.89	3,321	+5.19(+5.98%)
Jun 06, 2013	84.99	86.71	83.78	86.71	7,228	+1.57(+1.84%)
Jun 05, 2013	87.98	87.98	83.92	85.14	8,711	-4.34(-4.85%)
Jun 04, 2013	91.55	92.67	89.48	89.48	1,545	-1.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.