Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 95.88 95.88 92.17 92.17 11,579 -2.81(-2.96%)
May 30, 2013 92.99 95.87 92.99 94.99 21,443 +2.19(+2.36%)
May 29, 2013 91.86 92.86 90.70 92.80 1,467 -0.07(-0.07%)
May 28, 2013 94.95 95.70 91.99 92.86 3,727 +2.13(+2.35%)
May 24, 2013 89.26 90.73 88.59 90.73 1,497 -0.04(-0.04%)
May 23, 2013 88.21 91.69 88.15 90.77 17,721 -1.67(-1.81%)
May 22, 2013 97.06 99.14 91.79 92.44 9,279 -3.98(-4.13%)
May 21, 2013 97.02 97.19 95.58 96.42 6,245 +0.83(+0.87%)
May 20, 2013 95.40 96.49 95.13 95.58 15,562 +0.49(+0.51%)
May 17, 2013 93.96 95.20 93.96 95.09 3,813 +3.37(+3.67%)
May 16, 2013 93.91 93.98 91.40 91.73 13,535 -1.88(-2.01%)
May 15, 2013 93.14 94.19 90.66 93.61 6,918 +6.50(+7.46%)
May 13, 2013 86.39 87.12 86.27 87.11 1,649 +0.68(+0.79%)
May 10, 2013 84.90 86.43 84.90 86.43 1,664 +1.03(+1.20%)
May 09, 2013 87.22 87.22 85.29 85.40 2,362 -1.79(-2.05%)
May 08, 2013 85.45 87.24 85.45 87.19 18,386 +1.76(+2.06%)
May 07, 2013 85.24 85.80 83.96 85.43 2,641 +1.50(+1.79%)
May 06, 2013 81.14 83.93 81.14 83.93 2,222 +2.15(+2.64%)
May 03, 2013 82.36 82.11 81.60 81.77 5,038 +2.57(+3.25%)
May 02, 2013 78.06 79.45 78.06 79.20 360 +1.94(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.