Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.34	69.34	67.52	67.58	1,705	-3.97(-5.55%)
Apr 28, 2016	71.98	71.98	71.54	71.54	515	-0.93(-1.28%)
Apr 27, 2016	72.43	72.72	71.89	72.47	9,997	+1.87(+2.65%)
Apr 22, 2016	70.60	70.60	70.60	70.60	5,105	+1.46(+2.11%)
Apr 21, 2016	70.55	70.57	69.14	69.14	1,284	-1.92(-2.71%)
Apr 20, 2016	70.25	71.24	69.93	71.07	2,665	+2.52(+3.68%)
Apr 19, 2016	67.82	68.54	67.82	68.54	988	+2.39(+3.62%)
Apr 18, 2016	65.30	66.15	65.06	66.15	1,098	+0.13(+0.20%)
Apr 15, 2016	66.94	66.94	65.70	66.02	1,506	-0.78(-1.17%)
Apr 14, 2016	65.35	67.18	65.03	66.80	1,449	+1.17(+1.78%)
Apr 13, 2016	64.65	65.63	64.00	65.63	1,640	+4.41(+7.20%)
Apr 12, 2016	60.15	61.40	60.15	61.22	2,940	+1.74(+2.93%)
Apr 11, 2016	57.94	60.09	57.94	59.48	1,615	+0.81(+1.38%)
Apr 08, 2016	59.07	59.43	58.66	58.66	1,694	+0.84(+1.45%)
Apr 07, 2016	59.53	59.53	57.83	57.83	438	-3.47(-5.67%)
Apr 06, 2016	60.41	61.30	59.72	61.30	1,388	+0.06(+0.09%)
Apr 05, 2016	62.05	62.05	60.83	61.24	1,401	-2.63(-4.12%)
Apr 04, 2016	62.97	64.17	62.97	63.87	2,527	+2.73(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.