Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 65.96 66.29 65.27 65.85 11,775 -0.95(-1.42%)
Mar 30, 2017 64.44 67.16 64.44 66.80 13,656 +2.30(+3.57%)
Mar 29, 2017 65.61 65.61 64.45 64.49 9,468 -0.96(-1.47%)
Mar 28, 2017 62.71 66.01 62.71 65.46 5,856 +2.60(+4.14%)
Mar 27, 2017 59.74 62.85 59.08 62.85 21,968 -0.85(-1.33%)
Mar 24, 2017 64.31 65.05 62.31 63.70 6,732 -0.22(-0.34%)
Mar 23, 2017 62.81 65.71 62.81 63.92 8,931 +0.56(+0.88%)
Mar 22, 2017 62.49 64.54 61.25 63.36 21,443 -0.42(-0.66%)
Mar 21, 2017 71.25 71.97 63.68 63.77 63,959 -6.92(-9.78%)
Mar 20, 2017 71.20 71.53 69.94 70.69 15,855 -1.11(-1.54%)
Mar 17, 2017 74.83 74.83 71.74 71.80 15,144 -2.24(-3.03%)
Mar 16, 2017 74.13 75.63 74.04 74.04 16,691 +0.80(+1.10%)
Mar 15, 2017 74.63 74.95 72.99 73.24 21,309 -0.72(-0.98%)
Mar 14, 2017 73.46 74.17 72.30 73.96 6,192 -0.05(-0.07%)
Mar 13, 2017 74.67 74.67 73.48 74.01 10,322 -0.19(-0.25%)
Mar 10, 2017 76.13 76.13 72.88 74.20 20,642 -0.24(-0.33%)
Mar 09, 2017 75.06 75.41 73.78 74.44 14,324 +1.07(+1.46%)
Mar 08, 2017 75.36 76.50 73.37 73.37 14,706 +0.00(+0.00%)
Mar 07, 2017 74.46 74.46 73.07 73.37 7,898 -0.90(-1.21%)
Mar 06, 2017 74.76 74.76 73.20 74.27 19,422 -1.25(-1.66%)
Mar 03, 2017 75.99 75.99 74.45 75.53 12,999 +0.77(+1.04%)
Mar 02, 2017 78.67 78.67 74.75 74.75 21,631 -3.22(-4.13%)
Mar 01, 2017 77.30 78.60 76.53 77.97 25,284 +5.70(+7.88%)
Feb 28, 2017 71.71 72.28 71.02 72.28 17,760 +0.09(+0.12%)
Feb 27, 2017 70.84 72.38 70.84 72.19 13,322 +1.28(+1.80%)
Feb 24, 2017 70.52 71.25 70.17 70.91 20,187 -1.82(-2.50%)
Feb 23, 2017 73.37 73.37 71.92 72.73 9,301 +0.25(+0.35%)
Feb 22, 2017 71.87 72.90 71.50 72.47 10,430 -0.18(-0.24%)
Feb 21, 2017 72.57 73.06 71.99 72.65 19,739 +1.02(+1.42%)
Feb 17, 2017 71.63 71.63 71.63 0 -0.09(-0.12%)
Feb 16, 2017 71.97 71.97 70.41 71.72 32,741 -0.25(-0.35%)
Feb 15, 2017 71.19 72.34 70.01 71.97 43,580 +1.64(+2.33%)
Feb 14, 2017 67.71 70.52 67.64 70.34 19,828 +2.26(+3.32%)
Feb 13, 2017 66.57 68.55 66.57 68.07 15,530 +2.19(+3.33%)
Feb 10, 2017 65.74 66.11 65.09 65.88 9,429 +0.83(+1.28%)
Feb 09, 2017 62.73 65.26 62.73 65.05 8,916 +2.46(+3.93%)
Feb 08, 2017 61.90 62.78 61.87 62.59 10,845 -1.64(-2.55%)
Feb 07, 2017 65.16 65.16 64.22 64.22 3,673 +0.00(+0.00%)
Feb 06, 2017 64.41 65.52 64.22 64.22 7,629 -0.97(-1.49%)
Feb 03, 2017 64.30 65.24 63.22 65.20 20,059 +3.88(+6.33%)
Feb 02, 2017 61.10 61.71 60.37 61.32 10,738 -1.22(-1.95%)
Feb 01, 2017 63.67 64.12 61.66 62.53 10,426 +0.30(+0.48%)
Jan 31, 2017 61.60 62.25 61.04 62.24 22,047 -1.08(-1.71%)
Jan 30, 2017 63.68 63.68 61.95 63.32 13,481 -1.03(-1.60%)
Jan 27, 2017 65.75 65.75 62.79 64.35 6,344 -0.98(-1.51%)
Jan 26, 2017 65.61 65.99 64.77 65.33 19,062 +0.20(+0.30%)
Jan 25, 2017 63.31 65.14 63.31 65.14 18,784 +3.14(+5.07%)
Jan 24, 2017 60.13 62.50 59.36 61.99 10,829 +2.16(+3.62%)
Jan 23, 2017 59.99 60.97 59.47 59.83 8,233 -0.93(-1.53%)
Jan 20, 2017 60.90 61.24 60.40 60.76 8,109 +0.90(+1.50%)
Jan 19, 2017 61.13 61.13 59.86 59.86 5,505 -0.86(-1.42%)
Jan 18, 2017 59.75 60.72 59.10 60.72 14,734 +0.99(+1.66%)
Jan 17, 2017 63.14 63.14 59.57 59.73 29,745 -4.19(-6.56%)
Jan 13, 2017 63.92 63.92 63.92 0 +0.74(+1.18%)
Jan 12, 2017 62.88 63.31 61.50 63.18 10,663 -65.48(-50.89%)
Jan 11, 2017 127.75 128.66 125.33 128.66 2,909 +0.34(+0.27%)
Jan 10, 2017 125.28 129.63 125.28 128.31 1,861 +1.96(+1.55%)
Jan 09, 2017 127.81 128.99 125.90 126.35 13,051 -3.45(-2.66%)
Jan 06, 2017 127.94 129.80 126.74 129.80 6,487 +2.22(+1.74%)
Jan 05, 2017 131.13 131.13 124.02 127.58 10,413 -3.72(-2.83%)
Jan 04, 2017 128.25 131.64 128.25 131.30 6,387 +6.55(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.