Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 82.58 82.81 81.28 81.88 825 -0.77(-0.93%)
Mar 30, 2015 81.30 82.69 81.30 82.65 1,654 +3.26(+4.11%)
Mar 27, 2015 79.19 79.62 79.10 79.39 2,071 -1.79(-2.20%)
Mar 26, 2015 79.46 81.18 79.04 81.18 2,384 -0.66(-0.81%)
Mar 25, 2015 84.92 84.92 81.84 81.84 1,147 -3.66(-4.28%)
Mar 24, 2015 86.06 86.06 84.94 85.50 1,861 -1.77(-2.03%)
Mar 23, 2015 86.99 87.39 86.74 87.27 1,023 +0.18(+0.20%)
Mar 20, 2015 86.84 87.10 86.84 87.10 976 +3.50(+4.19%)
Mar 19, 2015 84.78 84.78 83.59 83.59 1,784 -2.55(-2.96%)
Mar 18, 2015 83.44 86.38 82.96 86.14 6,767 +1.54(+1.82%)
Mar 17, 2015 83.59 84.79 83.28 84.60 2,049 +0.10(+0.12%)
Mar 16, 2015 83.43 84.93 83.43 84.50 4,478 +2.02(+2.45%)
Mar 13, 2015 83.41 83.41 80.98 82.48 15,624 -1.38(-1.64%)
Mar 12, 2015 81.97 83.86 81.97 83.86 3,231 +5.00(+6.33%)
Mar 11, 2015 78.91 78.91 78.75 78.86 548 +0.95(+1.21%)
Mar 10, 2015 78.49 80.37 77.92 77.92 2,528 -4.53(-5.49%)
Mar 09, 2015 81.99 82.44 81.65 82.44 1,282 +1.47(+1.81%)
Mar 06, 2015 84.65 84.87 80.98 80.98 4,470 -2.64(-3.16%)
Mar 05, 2015 83.17 83.62 83.10 83.62 2,866 +1.12(+1.36%)
Mar 04, 2015 82.59 82.78 82.02 82.50 2,107 -1.06(-1.27%)
Mar 03, 2015 84.83 84.83 83.50 83.56 1,949 -1.04(-1.23%)
Mar 02, 2015 82.94 84.60 82.94 84.60 2,165 +1.77(+2.13%)
Feb 27, 2015 82.82 83.74 82.82 82.83 1,780 -1.06(-1.27%)
Feb 26, 2015 84.30 84.35 84.30 83.90 1,287 -0.66(-0.78%)
Feb 25, 2015 84.62 84.72 84.45 84.56 1,865 +0.36(+0.42%)
Feb 24, 2015 83.59 83.95 83.59 84.20 2,772 +1.35(+1.63%)
Feb 23, 2015 82.88 82.88 82.85 82.85 428 -1.29(-1.53%)
Feb 20, 2015 81.18 84.27 80.71 84.14 6,935 +1.85(+2.25%)
Feb 19, 2015 82.31 82.73 81.92 82.29 4,317 -0.70(-0.85%)
Feb 18, 2015 83.58 83.74 82.99 82.99 1,430 -1.80(-2.12%)
Feb 17, 2015 83.98 84.79 83.82 84.79 1,759 +0.97(+1.16%)
Feb 13, 2015 84.28 83.82 83.82 83.82 922 -0.36(-0.43%)
Feb 12, 2015 82.94 84.18 82.92 84.18 2,344 +3.02(+3.73%)
Feb 11, 2015 80.71 81.78 80.03 81.16 5,741 -0.19(-0.23%)
Feb 10, 2015 81.76 81.76 80.29 81.34 2,082 +2.18(+2.75%)
Feb 09, 2015 79.80 80.64 79.16 79.16 3,322 -1.31(-1.62%)
Feb 06, 2015 81.37 83.11 80.47 80.47 4,294 +0.79(+0.99%)
Feb 05, 2015 78.50 80.01 78.50 79.68 1,268 +2.33(+3.02%)
Feb 04, 2015 77.33 79.19 77.33 77.35 8,526 -0.03(-0.04%)
Feb 03, 2015 76.23 77.46 75.81 77.38 2,462 +3.27(+4.41%)
Feb 02, 2015 71.88 74.44 69.99 74.11 13,381 +2.28(+3.18%)
Jan 30, 2015 73.03 74.60 71.83 71.83 7,274 -2.10(-2.84%)
Jan 29, 2015 73.18 73.92 71.94 73.92 8,506 +0.98(+1.34%)
Jan 28, 2015 76.91 76.91 72.95 72.95 6,416 -4.51(-5.82%)
Jan 27, 2015 77.42 77.46 76.09 77.46 9,760 -1.69(-2.13%)
Jan 26, 2015 77.57 79.14 76.93 79.14 3,577 +0.89(+1.13%)
Jan 23, 2015 79.89 79.89 78.19 78.26 7,566 -1.84(-2.30%)
Jan 22, 2015 75.58 80.10 74.99 80.10 5,515 +5.71(+7.67%)
Jan 21, 2015 74.41 75.60 74.06 74.39 4,430 +0.03(+0.04%)
Jan 20, 2015 75.70 76.60 73.82 74.36 4,288 +0.33(+0.45%)
Jan 16, 2015 73.62 74.44 71.89 74.03 11,532 +0.52(+0.70%)
Jan 15, 2015 74.88 74.88 72.81 73.51 8,581 -1.80(-2.38%)
Jan 14, 2015 76.24 76.24 72.74 75.31 12,007 -3.28(-4.17%)
Jan 13, 2015 80.84 81.60 76.56 78.59 11,692 +0.27(+0.35%)
Jan 12, 2015 79.00 79.56 78.14 78.32 7,186 -2.67(-3.30%)
Jan 09, 2015 83.08 83.08 80.47 80.99 4,600 -2.66(-3.17%)
Jan 08, 2015 81.57 83.64 81.57 83.64 3,450 +3.76(+4.70%)
Jan 07, 2015 79.31 80.42 78.38 79.89 12,926 +2.00(+2.57%)
Jan 06, 2015 81.58 81.58 76.83 77.89 15,111 -3.08(-3.81%)
Jan 05, 2015 84.03 84.03 80.48 80.97 19,123 -4.65(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.