Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 63.46 63.96 63.46 63.89 1,540 +1.25(+1.99%)
Mar 28, 2014 62.65 62.65 62.65 62.65 344 +1.40(+2.29%)
Mar 27, 2014 62.17 62.21 60.45 61.25 11,906 -3.00(-4.66%)
Mar 26, 2014 64.87 64.87 64.24 64.24 1,044 +0.06(+0.10%)
Mar 25, 2014 64.94 64.94 63.76 64.18 4,098 -0.57(-0.89%)
Mar 24, 2014 65.45 65.46 63.87 64.75 2,473 -0.14(-0.21%)
Mar 21, 2014 65.33 66.99 64.89 64.89 14,152 +0.15(+0.24%)
Mar 20, 2014 62.57 64.88 62.57 64.73 3,992 +1.64(+2.60%)
Mar 19, 2014 63.04 63.45 63.04 63.09 2,965 +0.34(+0.54%)
Mar 18, 2014 62.27 62.79 62.27 62.75 3,792 +0.86(+1.40%)
Mar 17, 2014 62.16 62.33 61.55 61.89 5,935 +1.67(+2.77%)
Mar 14, 2014 61.38 61.38 59.89 60.22 2,857 -0.69(-1.13%)
Mar 13, 2014 63.89 63.89 60.91 60.91 12,259 -1.68(-2.69%)
Mar 12, 2014 62.92 62.92 62.59 62.59 636 -0.29(-0.45%)
Mar 11, 2014 64.16 64.30 62.87 62.87 12,724 -1.00(-1.56%)
Mar 10, 2014 64.14 64.14 63.24 63.87 1,456 -0.17(-0.26%)
Mar 07, 2014 64.28 64.79 63.58 64.03 11,565 +0.39(+0.61%)
Mar 06, 2014 63.39 63.85 63.27 63.65 3,119 +1.39(+2.23%)
Mar 05, 2014 61.88 62.53 61.52 62.26 7,125 +0.72(+1.17%)
Mar 04, 2014 59.25 61.54 59.25 61.54 11,879 +3.64(+6.29%)
Mar 03, 2014 58.38 58.38 57.35 57.89 3,107 -1.70(-2.85%)
Feb 28, 2014 58.53 60.45 58.53 59.59 4,037 +1.07(+1.83%)
Feb 27, 2014 58.55 58.55 58.29 58.53 2,251 +0.89(+1.55%)
Feb 26, 2014 58.57 58.57 57.63 57.63 2,853 -1.27(-2.16%)
Feb 25, 2014 58.28 58.91 57.80 58.91 1,949 -0.67(-1.13%)
Feb 24, 2014 59.37 59.58 57.35 59.58 4,522 +2.22(+3.88%)
Feb 21, 2014 57.13 58.00 57.13 57.35 4,861 +0.18(+0.31%)
Feb 20, 2014 57.03 57.32 57.03 57.18 4,357 -0.20(-0.36%)
Feb 19, 2014 59.40 59.43 57.38 57.38 3,085 -1.66(-2.81%)
Feb 18, 2014 58.93 59.22 58.81 59.04 3,889 +0.30(+0.51%)
Feb 14, 2014 58.37 58.74 58.74 58.74 3,191 +0.65(+1.12%)
Feb 13, 2014 55.86 58.20 55.86 58.09 2,049 +0.90(+1.58%)
Feb 12, 2014 57.65 57.65 57.19 57.19 1,165 -0.46(-0.79%)
Feb 11, 2014 56.27 57.84 56.26 57.64 3,173 +2.09(+3.77%)
Feb 10, 2014 55.76 55.77 55.24 55.55 2,317 +0.43(+0.78%)
Feb 07, 2014 54.51 55.26 54.05 55.12 7,929 +1.33(+2.47%)
Feb 06, 2014 52.28 53.79 52.28 53.79 43,238 +2.24(+4.34%)
Feb 05, 2014 51.33 51.73 50.77 51.55 11,172 +0.31(+0.60%)
Feb 04, 2014 51.03 51.92 50.55 51.24 18,652 +1.05(+2.10%)
Feb 03, 2014 54.07 54.23 50.19 50.19 55,803 -4.79(-8.71%)
Jan 31, 2014 54.25 54.98 54.04 54.98 2,490 -1.37(-2.43%)
Jan 30, 2014 54.79 56.49 54.79 56.35 3,584 +1.99(+3.66%)
Jan 29, 2014 55.96 55.96 53.88 54.36 9,056 -1.54(-2.76%)
Jan 28, 2014 54.66 55.97 54.66 55.90 6,264 +1.24(+2.27%)
Jan 27, 2014 55.45 55.82 53.14 54.66 10,603 -0.97(-1.74%)
Jan 24, 2014 59.57 58.39 55.49 55.63 18,698 -63.50(-53.31%)
Jan 23, 2014 122.42 122.42 117.27 119.13 25,942 -4.76(-3.84%)
Jan 22, 2014 124.21 124.34 123.57 123.89 1,566 +1.14(+0.93%)
Jan 21, 2014 124.59 124.78 122.42 122.75 2,293 +0.23(+0.19%)
Jan 17, 2014 123.87 122.52 122.52 122.52 3,088 -0.86(-0.70%)
Jan 16, 2014 125.03 125.11 123.14 123.38 35,064 -1.45(-1.16%)
Jan 15, 2014 123.59 124.83 123.22 124.83 4,638 +3.38(+2.78%)
Jan 14, 2014 125.05 125.05 119.12 121.45 2,612 +2.64(+2.22%)
Jan 13, 2014 124.31 124.31 118.60 118.81 5,166 -5.02(-4.05%)
Jan 10, 2014 123.61 123.83 122.88 123.83 3,047 -0.37(-0.30%)
Jan 09, 2014 124.34 124.80 123.07 124.20 2,200 +1.32(+1.07%)
Jan 08, 2014 123.14 123.36 122.39 122.88 3,601 +0.63(+0.52%)
Jan 07, 2014 123.61 123.85 121.72 122.25 48,354 +0.58(+0.48%)
Jan 06, 2014 123.16 123.25 121.42 121.67 28,925 -0.26(-0.21%)
Jan 03, 2014 120.73 121.93 120.13 121.93 1,654 +2.53(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.