Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.35	63.35	63.35	63.35	112	-0.11(-0.17%)
Mar 30, 2016	61.78	63.46	61.78	63.46	745	+2.75(+4.53%)
Mar 29, 2016	60.71	60.71	60.71	60.71	312	-0.61(-0.99%)
Mar 28, 2016	61.17	61.80	60.98	61.32	1,532	+1.07(+1.77%)
Mar 24, 2016	59.75	60.25	60.25	60.25	816	-2.64(-4.20%)
Mar 23, 2016	62.89	62.89	62.89	62.89	105	-0.41(-0.65%)
Mar 22, 2016	62.67	63.67	62.64	63.31	1,613	+0.42(+0.66%)
Mar 17, 2016	59.71	62.89	59.07	62.89	368	+2.80(+4.67%)
Mar 16, 2016	61.31	61.31	59.98	60.09	663	+0.27(+0.46%)
Mar 15, 2016	59.81	59.81	59.81	59.81	188	-1.25(-2.05%)
Mar 14, 2016	61.06	61.06	61.06	61.06	617	-0.48(-0.78%)
Mar 11, 2016	58.86	61.54	58.86	61.54	1,561	+5.72(+10.24%)
Mar 10, 2016	58.51	59.02	55.82	55.82	2,950	-2.42(-4.15%)
Mar 08, 2016	58.24	58.24	58.24	58.24	102	-0.99(-1.68%)
Mar 07, 2016	59.64	59.68	59.23	59.23	981	-0.83(-1.39%)
Mar 04, 2016	60.40	60.43	59.43	60.07	1,982	+2.78(+4.85%)
Mar 02, 2016	56.10	57.29	56.10	57.29	121	+1.47(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.