Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	82.82	83.74	82.82	82.83	1,780	-1.06(-1.27%)
Feb 26, 2015	84.30	84.35	84.30	83.90	1,287	-0.66(-0.78%)
Feb 25, 2015	84.62	84.72	84.45	84.56	1,865	+0.36(+0.42%)
Feb 24, 2015	83.59	83.95	83.59	84.20	2,772	+1.35(+1.63%)
Feb 23, 2015	82.88	82.88	82.85	82.85	428	-1.29(-1.53%)
Feb 20, 2015	81.18	84.27	80.71	84.14	6,935	+1.85(+2.25%)
Feb 19, 2015	82.31	82.73	81.92	82.29	4,317	-0.70(-0.85%)
Feb 18, 2015	83.58	83.74	82.99	82.99	1,430	-1.80(-2.12%)
Feb 17, 2015	83.98	84.79	83.82	84.79	1,759	+0.97(+1.16%)
Feb 13, 2015	84.28	83.82	83.82	83.82	922	-0.36(-0.43%)
Feb 12, 2015	82.94	84.18	82.92	84.18	2,344	+3.02(+3.73%)
Feb 11, 2015	80.71	81.78	80.03	81.16	5,741	-0.19(-0.23%)
Feb 10, 2015	81.76	81.76	80.29	81.34	2,082	+2.18(+2.75%)
Feb 09, 2015	79.80	80.64	79.16	79.16	3,322	-1.31(-1.62%)
Feb 06, 2015	81.37	83.11	80.47	80.47	4,294	+0.79(+0.99%)
Feb 05, 2015	78.50	80.01	78.50	79.68	1,268	+2.33(+3.02%)
Feb 04, 2015	77.33	79.19	77.33	77.35	8,526	-0.03(-0.04%)
Feb 03, 2015	76.23	77.46	75.81	77.38	2,462	+3.27(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.