Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 123.57 123.57 123.57 0 +0.35(+0.29%)
Dec 29, 2016 126.30 126.30 122.10 123.22 15,575 -3.30(-2.61%)
Dec 28, 2016 130.03 130.04 126.30 126.52 8,285 -3.52(-2.70%)
Dec 27, 2016 130.98 130.98 129.96 130.03 4,301 +0.25(+0.19%)
Dec 23, 2016 129.78 129.78 129.78 0 +1.06(+0.82%)
Dec 22, 2016 128.81 129.49 127.87 128.72 6,208 -2.00(-1.53%)
Dec 21, 2016 128.80 130.72 128.80 130.72 4,930 +0.01(+0.01%)
Dec 20, 2016 129.20 130.71 129.20 130.71 11,878 +3.67(+2.89%)
Dec 19, 2016 125.49 127.04 123.11 127.04 14,334 +0.74(+0.59%)
Dec 16, 2016 132.32 132.32 125.92 126.30 7,936 -4.41(-3.38%)
Dec 15, 2016 127.34 132.66 127.34 130.71 14,999 +4.73(+3.76%)
Dec 14, 2016 124.46 131.28 124.46 125.98 11,293 -2.32(-1.81%)
Dec 13, 2016 128.41 130.16 125.52 128.29 9,781 +0.89(+0.70%)
Dec 12, 2016 133.48 133.48 125.99 127.40 17,553 -3.31(-2.53%)
Dec 09, 2016 130.99 131.16 127.75 130.71 10,908 -0.06(-0.05%)
Dec 08, 2016 130.40 132.86 127.77 130.77 19,692 +4.44(+3.51%)
Dec 07, 2016 122.08 126.54 121.31 126.34 26,525 +5.15(+4.25%)
Dec 06, 2016 117.52 121.19 117.52 121.19 4,540 +4.19(+3.58%)
Dec 05, 2016 116.64 118.65 116.64 117.00 3,085 +3.04(+2.67%)
Dec 02, 2016 117.46 117.46 112.92 113.96 3,429 -2.91(-2.49%)
Dec 01, 2016 114.86 117.52 113.61 116.87 7,684 +4.88(+4.35%)
Nov 30, 2016 111.09 112.07 111.09 111.99 2,815 +4.96(+4.64%)
Nov 29, 2016 107.03 107.03 107.03 107.03 1,180 -0.21(-0.20%)
Nov 28, 2016 107.84 108.38 107.08 107.24 2,063 -2.45(-2.23%)
Nov 25, 2016 112.17 112.17 109.69 109.69 2,425 -1.00(-0.90%)
Nov 23, 2016 110.69 110.69 110.69 0 +2.15(+1.98%)
Nov 22, 2016 108.70 108.70 106.28 108.54 2,532 +0.89(+0.83%)
Nov 21, 2016 107.83 107.83 106.65 107.64 3,603 +0.09(+0.09%)
Nov 18, 2016 107.72 107.72 106.85 107.55 1,816 +0.70(+0.65%)
Nov 17, 2016 105.78 107.31 104.79 106.85 5,898 +4.25(+4.14%)
Nov 16, 2016 104.50 104.50 102.20 102.60 4,682 -4.16(-3.89%)
Nov 15, 2016 107.72 107.72 102.07 106.76 8,335 -0.06(-0.05%)
Nov 14, 2016 99.88 108.99 99.88 106.82 23,743 +7.39(+7.44%)
Nov 11, 2016 99.01 100.35 97.36 99.42 5,503 -0.16(-0.16%)
Nov 10, 2016 92.42 100.47 92.42 99.58 16,590 +9.24(+10.22%)
Nov 09, 2016 84.17 90.35 77.65 90.35 17,443 +11.28(+14.27%)
Nov 08, 2016 80.04 80.22 79.06 79.06 1,482 +0.33(+0.42%)
Nov 07, 2016 78.89 79.20 78.39 78.74 4,342 +4.65(+6.28%)
Nov 04, 2016 75.22 75.22 73.36 74.08 409 -1.61(-2.13%)
Nov 03, 2016 75.91 75.91 75.69 75.69 1,419 +1.32(+1.77%)
Nov 02, 2016 74.34 74.38 74.34 74.38 514 -1.10(-1.46%)
Nov 01, 2016 75.52 75.52 75.48 75.48 668 -2.05(-2.64%)
Oct 31, 2016 77.64 77.64 77.47 77.53 1,172 +0.52(+0.67%)
Oct 28, 2016 81.61 81.61 76.64 77.01 2,128 -1.16(-1.49%)
Oct 27, 2016 78.35 78.35 78.17 78.17 575 +0.86(+1.11%)
Oct 26, 2016 76.29 77.31 76.29 77.31 374 +0.30(+0.39%)
Oct 24, 2016 77.02 77.02 77.02 77.01 14 +0.49(+0.64%)
Oct 20, 2016 76.52 76.52 76.52 76.52 52 +1.01(+1.34%)
Oct 19, 2016 73.89 75.51 73.89 75.51 1,241 +1.83(+2.48%)
Oct 18, 2016 74.47 74.47 73.65 73.68 8,720 +1.33(+1.83%)
Oct 17, 2016 74.22 74.22 72.35 72.35 1,557 -0.84(-1.15%)
Oct 14, 2016 73.24 75.02 72.69 73.20 2,401 +3.35(+4.80%)
Oct 13, 2016 70.49 70.49 69.84 69.84 460 -4.95(-6.61%)
Oct 12, 2016 74.79 74.79 74.79 74.79 140 -0.82(-1.08%)
Oct 07, 2016 75.85 75.85 75.61 75.61 10 +1.27(+1.71%)
Oct 06, 2016 74.33 74.33 74.33 74.33 409 -0.86(-1.15%)
Oct 05, 2016 73.58 75.19 73.58 75.19 1,302 +2.98(+4.13%)
Oct 04, 2016 71.96 72.21 71.91 72.21 2,502 +1.59(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.