Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 91.75 91.75 89.54 91.22 1,494 -1.79(-1.92%)
Oct 30, 2019 91.98 93.00 91.98 93.00 889 -0.44(-0.47%)
Oct 29, 2019 93.77 94.36 93.07 93.44 3,877 +0.54(+0.58%)
Oct 28, 2019 92.55 93.52 92.55 92.91 4,438 +1.45(+1.59%)
Oct 25, 2019 90.53 91.90 90.53 91.45 2,706 +1.31(+1.45%)
Oct 24, 2019 89.70 90.20 89.53 90.15 707 +0.21(+0.23%)
Oct 23, 2019 88.77 89.94 88.35 89.94 678 +0.61(+0.69%)
Oct 22, 2019 88.85 90.78 88.85 89.33 3,284 -0.64(-0.71%)
Oct 21, 2019 88.64 89.97 88.64 89.97 4,665 +3.34(+3.85%)
Oct 18, 2019 84.89 86.96 84.89 86.63 1,403 +0.77(+0.90%)
Oct 17, 2019 86.81 86.81 85.86 85.86 1,566 +0.33(+0.38%)
Oct 16, 2019 86.13 86.54 85.19 85.53 2,555 -0.69(-0.80%)
Oct 15, 2019 83.73 87.09 83.73 86.22 1,955 +3.40(+4.11%)
Oct 14, 2019 81.26 82.82 81.26 82.82 3,167 +0.36(+0.44%)
Oct 11, 2019 83.69 84.72 82.44 82.46 7,217 +2.96(+3.72%)
Oct 10, 2019 78.43 80.09 78.43 79.50 1,567 +2.34(+3.03%)
Oct 09, 2019 76.70 77.99 76.70 77.16 1,421 +2.19(+2.91%)
Oct 08, 2019 75.25 76.51 74.98 74.98 2,733 -5.25(-6.54%)
Oct 07, 2019 79.58 80.87 79.45 80.23 1,042 -0.76(-0.93%)
Oct 04, 2019 77.63 80.98 77.63 80.98 801 +4.82(+6.33%)
Oct 03, 2019 75.83 76.16 72.83 76.16 3,316 +0.26(+0.34%)
Oct 02, 2019 78.91 78.91 75.85 75.91 2,016 -5.19(-6.40%)
Oct 01, 2019 82.67 84.50 81.10 81.10 1,095 -5.42(-6.26%)
Sep 30, 2019 86.49 86.52 86.49 86.52 392 +0.04(+0.04%)
Sep 27, 2019 87.40 87.40 86.08 86.48 2,606 +0.48(+0.56%)
Sep 26, 2019 86.00 86.00 86.00 86.00 148 -1.15(-1.32%)
Sep 25, 2019 87.15 87.15 87.15 87.15 583 +2.03(+2.39%)
Sep 24, 2019 86.07 86.07 84.75 85.12 1,603 -2.54(-2.90%)
Sep 23, 2019 86.32 87.84 86.32 87.66 1,370 -0.01(-0.02%)
Sep 20, 2019 89.44 89.73 87.67 87.67 1,508 -1.34(-1.51%)
Sep 19, 2019 89.97 91.05 89.02 89.02 1,164 -0.97(-1.08%)
Sep 18, 2019 87.90 89.99 87.56 89.99 1,329 +1.24(+1.39%)
Sep 17, 2019 88.11 88.75 88.11 88.75 1,232 +0.18(+0.21%)
Sep 16, 2019 86.86 88.91 86.86 88.57 3,059 -1.34(-1.49%)
Sep 13, 2019 89.30 90.69 88.79 89.91 5,933 +1.95(+2.22%)
Sep 12, 2019 85.28 88.34 85.27 87.96 6,655 +1.60(+1.86%)
Sep 11, 2019 85.07 86.35 85.07 86.35 4,441 +1.85(+2.19%)
Sep 10, 2019 85.04 85.04 84.04 84.50 960 +0.30(+0.36%)
Sep 09, 2019 82.62 84.36 82.62 84.20 6,393 +3.90(+4.86%)
Sep 06, 2019 80.87 81.07 80.30 80.30 1,206 -0.14(-0.18%)
Sep 05, 2019 78.74 81.90 78.74 80.44 3,260 +4.47(+5.88%)
Sep 04, 2019 75.06 75.97 75.00 75.97 719 +2.37(+3.22%)
Sep 03, 2019 73.42 73.60 71.88 73.60 1,352 -2.65(-3.48%)
Aug 30, 2019 75.97 76.87 75.96 76.26 1,810 +1.28(+1.71%)
Aug 29, 2019 73.91 75.73 73.91 74.98 3,245 +3.08(+4.28%)
Aug 28, 2019 68.99 72.12 68.99 71.90 1,440 +1.72(+2.45%)
Aug 27, 2019 71.87 71.87 69.61 70.18 1,544 -1.07(-1.50%)
Aug 26, 2019 69.70 71.25 69.70 71.25 1,142 +3.03(+4.45%)
Aug 23, 2019 73.59 74.60 68.14 68.22 6,436 -7.07(-9.39%)
Aug 22, 2019 75.57 75.61 74.08 75.29 1,632 +1.46(+1.98%)
Aug 21, 2019 74.04 74.04 73.49 73.83 1,877 +1.06(+1.45%)
Aug 20, 2019 73.80 73.80 72.77 72.77 1,604 -3.31(-4.35%)
Aug 19, 2019 76.85 76.85 75.77 76.08 3,203 +2.47(+3.35%)
Aug 16, 2019 71.55 73.91 71.55 73.61 2,212 +3.67(+5.24%)
Aug 15, 2019 70.27 70.86 68.61 69.95 3,962 +0.42(+0.60%)
Aug 14, 2019 71.93 72.78 69.07 69.53 6,588 -7.72(-9.99%)
Aug 13, 2019 79.06 79.06 77.24 77.25 2,095 +2.62(+3.51%)
Aug 12, 2019 76.52 77.16 74.63 74.63 3,228 -4.83(-6.07%)
Aug 09, 2019 78.62 80.53 77.55 79.45 3,922 -0.41(-0.52%)
Aug 08, 2019 78.32 80.07 78.32 79.87 3,039 +3.62(+4.75%)
Aug 07, 2019 74.38 76.27 72.26 76.25 7,134 -2.56(-3.25%)
Aug 06, 2019 77.06 78.81 75.37 78.81 3,713 +3.10(+4.10%)
Aug 05, 2019 78.00 78.61 74.31 75.71 9,541 -8.03(-9.59%)
Aug 02, 2019 83.31 84.86 80.99 83.74 8,548 -0.14(-0.17%)
Aug 01, 2019 89.91 91.26 83.88 83.88 10,959 -6.40(-7.09%)
Jul 31, 2019 91.38 92.24 90.28 90.28 2,146 -1.14(-1.25%)
Jul 30, 2019 90.11 91.42 89.75 91.42 1,538 -0.78(-0.84%)
Jul 29, 2019 93.81 94.44 92.20 92.20 2,220 -2.19(-2.32%)
Jul 26, 2019 91.93 94.47 91.93 94.39 4,223 +3.00(+3.28%)
Jul 25, 2019 93.33 93.33 91.36 91.39 8,104 -1.94(-2.08%)
Jul 24, 2019 90.10 93.33 90.10 93.33 6,473 +2.67(+2.95%)
Jul 23, 2019 90.49 90.84 90.49 90.66 3,314 +2.85(+3.25%)
Jul 22, 2019 86.61 88.19 86.61 87.80 1,131 +0.12(+0.14%)
Jul 19, 2019 88.75 88.97 87.68 87.68 2,111 -0.90(-1.01%)
Jul 18, 2019 88.40 88.69 88.40 88.58 919 +1.83(+2.10%)
Jul 17, 2019 88.07 88.67 86.19 86.75 4,861 -2.30(-2.59%)
Jul 16, 2019 89.63 89.85 88.78 89.06 4,461 -0.31(-0.35%)
Jul 15, 2019 89.52 90.35 89.03 89.37 4,197 -1.72(-1.88%)
Jul 12, 2019 90.24 91.09 90.24 91.08 7,341 +1.62(+1.81%)
Jul 11, 2019 88.10 89.46 88.10 89.46 5,733 +1.64(+1.86%)
Jul 10, 2019 89.62 89.97 87.71 87.83 3,612 -1.42(-1.59%)
Jul 09, 2019 87.61 89.26 87.61 89.25 1,826 +1.00(+1.13%)
Jul 08, 2019 88.39 89.14 87.90 88.25 3,327 -1.53(-1.71%)
Jul 05, 2019 89.49 89.87 88.70 89.78 14,984 +1.20(+1.35%)
Jul 03, 2019 88.23 88.88 88.23 88.58 8,648 +1.60(+1.84%)
Jul 02, 2019 87.48 87.48 85.79 86.98 3,342 -0.83(-0.94%)
Jul 01, 2019 87.40 88.66 86.50 87.81 7,142 +3.05(+3.60%)
Jun 28, 2019 84.35 85.52 84.04 84.76 11,162 +3.09(+3.78%)
Jun 27, 2019 80.02 81.68 80.02 81.67 2,877 +2.25(+2.83%)
Jun 26, 2019 80.49 80.61 79.37 79.43 1,366 -0.26(-0.32%)
Jun 25, 2019 80.06 80.55 78.79 79.68 2,674 -0.65(-0.81%)
Jun 24, 2019 80.90 82.32 80.33 80.33 1,847 -0.96(-1.18%)
Jun 21, 2019 81.99 83.29 81.29 81.29 4,843 -1.06(-1.29%)
Jun 20, 2019 81.10 82.35 79.32 82.35 2,655 +1.48(+1.84%)
Jun 19, 2019 82.89 82.89 80.78 80.87 7,579 -0.50(-0.62%)
Jun 18, 2019 81.24 82.12 80.86 81.37 4,498 +3.13(+4.00%)
Jun 17, 2019 80.72 80.81 78.22 78.24 1,704 -2.36(-2.93%)
Jun 14, 2019 78.60 80.95 78.60 80.60 6,559 +1.09(+1.37%)
Jun 13, 2019 79.77 80.76 79.38 79.51 1,270 +0.32(+0.41%)
Jun 12, 2019 81.00 81.00 79.18 79.18 1,701 -2.48(-3.04%)
Jun 11, 2019 83.84 83.84 81.31 81.67 4,726 -0.10(-0.12%)
Jun 10, 2019 82.35 83.32 81.76 81.77 1,967 +2.16(+2.71%)
Jun 07, 2019 80.00 80.67 79.47 79.61 5,146 -0.43(-0.53%)
Jun 06, 2019 78.78 80.03 78.78 80.03 6,096 +0.91(+1.15%)
Jun 05, 2019 78.33 79.12 77.74 79.12 1,403 +1.36(+1.75%)
Jun 04, 2019 74.14 77.76 74.14 77.76 3,446 +5.89(+8.19%)
Jun 03, 2019 70.94 72.64 70.71 71.88 4,348 +1.36(+1.93%)
May 31, 2019 70.66 72.11 70.48 70.52 5,751 -3.07(-4.17%)
May 30, 2019 75.35 76.40 73.21 73.59 2,571 -1.35(-1.80%)
May 29, 2019 73.44 74.98 72.79 74.94 6,459 -0.34(-0.45%)
May 28, 2019 77.27 77.40 75.21 75.28 2,046 -2.36(-3.04%)
May 24, 2019 77.36 77.64 76.31 77.64 2,522 +1.95(+2.58%)
May 23, 2019 76.53 77.19 74.52 75.68 8,276 -3.82(-4.80%)
May 22, 2019 79.77 80.04 79.50 79.50 1,958 -1.16(-1.44%)
May 21, 2019 79.79 80.67 79.79 80.67 6,488 +1.93(+2.45%)
May 20, 2019 78.08 79.23 77.79 78.74 3,204 +0.28(+0.36%)
May 17, 2019 77.51 79.73 77.49 78.46 3,027 -1.43(-1.79%)
May 16, 2019 80.02 80.99 79.62 79.89 11,662 +2.43(+3.14%)
May 15, 2019 76.47 78.31 75.78 77.46 4,765 -1.07(-1.36%)
May 14, 2019 76.94 80.32 76.94 78.52 5,923 +1.85(+2.41%)
May 13, 2019 78.68 79.05 76.20 76.67 13,765 -6.78(-8.12%)
May 10, 2019 81.51 83.45 79.47 83.45 3,733 +1.02(+1.23%)
May 09, 2019 80.24 82.61 79.15 82.44 4,113 -0.41(-0.50%)
May 08, 2019 82.38 84.49 82.38 82.85 3,564 -0.71(-0.85%)
May 07, 2019 85.43 85.78 81.98 83.56 10,547 -4.40(-5.00%)
May 06, 2019 83.84 88.65 83.84 87.95 11,054 -1.86(-2.07%)
May 03, 2019 88.46 90.17 88.32 89.81 13,521 +2.45(+2.80%)
May 02, 2019 87.25 88.39 85.93 87.36 13,351 +0.18(+0.21%)
May 01, 2019 89.69 90.03 87.18 87.18 10,874 -2.19(-2.45%)
Apr 30, 2019 88.99 89.47 87.88 89.37 14,700 +0.36(+0.40%)
Apr 29, 2019 87.21 90.08 87.21 89.01 21,991 +2.59(+2.99%)
Apr 26, 2019 85.23 86.43 84.27 86.43 8,274 +2.02(+2.39%)
Apr 25, 2019 81.96 84.95 81.96 84.41 5,747 +0.60(+0.71%)
Apr 24, 2019 83.13 84.24 82.80 83.81 7,004 -0.10(-0.11%)
Apr 23, 2019 81.83 84.01 81.83 83.91 7,685 +1.34(+1.62%)
Apr 22, 2019 82.68 82.86 81.82 82.57 4,461 -0.67(-0.81%)
Apr 18, 2019 83.62 84.18 83.06 83.24 10,998 -0.63(-0.76%)
Apr 17, 2019 83.42 84.23 82.18 83.88 8,710 +0.59(+0.71%)
Apr 16, 2019 80.96 83.53 80.87 83.29 11,677 +3.07(+3.82%)
Apr 15, 2019 81.74 81.74 79.68 80.22 26,371 -1.52(-1.85%)
Apr 12, 2019 80.68 83.04 80.18 81.74 46,316 +4.30(+5.55%)
Apr 11, 2019 76.86 78.03 76.81 77.44 5,697 +1.56(+2.06%)
Apr 10, 2019 75.92 76.13 74.40 75.88 4,357 +0.64(+0.85%)
Apr 09, 2019 75.09 75.72 74.46 75.24 7,628 -1.90(-2.46%)
Apr 08, 2019 76.17 77.14 76.17 77.14 6,956 +0.39(+0.51%)
Apr 05, 2019 77.32 77.39 76.74 76.74 4,137 +0.03(+0.05%)
Apr 04, 2019 75.81 77.56 75.80 76.71 7,932 +1.19(+1.57%)
Apr 03, 2019 76.29 76.97 74.56 75.52 10,650 +0.70(+0.94%)
Apr 02, 2019 74.19 75.33 74.17 74.82 5,946 -0.05(-0.07%)
Apr 01, 2019 71.21 75.04 71.21 74.87 22,145 +5.11(+7.32%)
Mar 29, 2019 69.87 70.22 69.45 69.76 8,879 +0.57(+0.83%)
Mar 28, 2019 68.94 69.19 67.85 69.19 8,030 +1.66(+2.47%)
Mar 27, 2019 67.71 68.27 66.77 67.53 10,162 -0.73(-1.07%)
Mar 26, 2019 67.39 68.59 66.65 68.26 15,098 +2.16(+3.27%)
Mar 25, 2019 66.71 67.95 64.98 66.10 12,924 -0.94(-1.40%)
Mar 22, 2019 70.87 70.87 66.27 67.04 21,997 -6.04(-8.26%)
Mar 21, 2019 72.56 73.68 70.86 73.08 14,987 -0.83(-1.13%)
Mar 20, 2019 77.74 77.81 73.72 73.91 16,457 -4.56(-5.81%)
Mar 19, 2019 81.73 82.36 78.20 78.47 12,865 -1.87(-2.33%)
Mar 18, 2019 78.62 81.00 78.62 80.34 22,169 +2.57(+3.30%)
Mar 15, 2019 76.59 78.57 76.59 77.77 6,985 +1.19(+1.55%)
Mar 14, 2019 75.85 77.07 75.85 76.59 3,544 +0.90(+1.19%)
Mar 13, 2019 74.99 76.45 74.97 75.69 4,631 +1.56(+2.11%)
Mar 12, 2019 73.98 74.56 73.82 74.12 4,033 +0.41(+0.56%)
Mar 11, 2019 72.39 74.27 72.39 73.71 6,768 +2.12(+2.96%)
Mar 08, 2019 68.69 71.59 68.69 71.59 3,239 +0.03(+0.04%)
Mar 07, 2019 71.89 71.91 70.57 71.55 6,870 -2.46(-3.33%)
Mar 06, 2019 75.65 75.82 73.92 74.02 4,124 -1.77(-2.33%)
Mar 05, 2019 76.46 76.52 74.08 75.78 5,814 -0.30(-0.39%)
Mar 04, 2019 77.91 79.71 74.60 76.08 13,518 -1.71(-2.20%)
Mar 01, 2019 78.30 79.51 77.22 77.79 18,830 +1.25(+1.64%)
Feb 28, 2019 77.13 77.22 76.43 76.53 3,149 -0.53(-0.69%)
Feb 27, 2019 76.47 77.18 76.22 77.06 4,789 +0.59(+0.78%)
Feb 26, 2019 75.01 77.65 75.01 76.47 4,451 -0.33(-0.43%)
Feb 25, 2019 78.47 78.99 76.60 76.80 6,778 +0.95(+1.25%)
Feb 22, 2019 76.31 76.31 75.63 75.85 2,126 -0.47(-0.62%)
Feb 21, 2019 77.08 77.19 75.81 76.32 4,392 -1.16(-1.49%)
Feb 20, 2019 75.75 77.48 75.71 77.48 7,720 +1.33(+1.75%)
Feb 19, 2019 74.64 76.62 74.19 76.15 11,144 +0.55(+0.73%)
Feb 15, 2019 74.46 75.59 74.46 75.59 15,489 +4.21(+5.89%)
Feb 14, 2019 72.26 72.39 70.45 71.39 10,695 -2.70(-3.65%)
Feb 13, 2019 74.61 75.59 74.09 74.09 4,378 +0.61(+0.83%)
Feb 12, 2019 71.67 74.11 71.67 73.48 8,737 +3.11(+4.42%)
Feb 11, 2019 70.34 70.53 69.58 70.37 2,939 +0.70(+1.01%)
Feb 08, 2019 69.70 70.58 67.06 69.67 16,096 -1.10(-1.55%)
Feb 07, 2019 72.06 72.06 69.37 70.76 6,415 -2.37(-3.25%)
Feb 06, 2019 73.16 73.16 72.55 73.14 3,864 -0.33(-0.44%)
Feb 05, 2019 74.59 74.59 72.91 73.46 6,487 -0.36(-0.48%)
Feb 04, 2019 73.02 73.82 71.99 73.82 5,651 +0.87(+1.20%)
Feb 01, 2019 72.19 73.93 72.19 72.95 10,326 +1.04(+1.44%)
Jan 31, 2019 70.95 72.16 70.41 71.91 12,270 -0.26(-0.36%)
Jan 30, 2019 70.61 73.09 70.58 72.17 16,089 +0.86(+1.20%)
Jan 29, 2019 71.65 72.27 71.31 71.31 5,815 -0.70(-0.97%)
Jan 28, 2019 70.58 72.17 69.77 72.01 9,143 -0.52(-0.72%)
Jan 25, 2019 71.87 73.40 71.87 72.53 10,225 +1.63(+2.30%)
Jan 24, 2019 69.81 71.29 69.81 70.90 6,446 +0.47(+0.66%)
Jan 23, 2019 70.91 70.91 68.22 70.44 11,810 +0.22(+0.31%)
Jan 22, 2019 70.78 71.82 69.39 70.22 27,963 -2.53(-3.48%)
Jan 18, 2019 70.65 72.76 70.01 72.75 31,282 +3.69(+5.34%)
Jan 17, 2019 67.80 69.85 66.50 69.06 27,752 +0.91(+1.33%)
Jan 16, 2019 66.02 69.35 65.88 68.16 35,203 +4.32(+6.76%)
Jan 15, 2019 62.25 64.31 61.52 63.84 17,913 +1.57(+2.53%)
Jan 14, 2019 59.07 62.78 57.81 62.26 35,280 +1.19(+1.95%)
Jan 11, 2019 59.27 61.31 59.25 61.07 11,642 +0.24(+0.40%)
Jan 10, 2019 59.35 61.24 59.05 60.83 19,000 +0.55(+0.92%)
Jan 09, 2019 60.54 61.08 59.34 60.28 18,204 +0.53(+0.88%)
Jan 08, 2019 61.23 61.41 58.07 59.75 14,762 -0.09(-0.14%)
Jan 07, 2019 59.04 61.05 58.29 59.84 11,365 +0.46(+0.78%)
Jan 04, 2019 56.52 59.71 56.52 59.37 44,443 +5.61(+10.44%)
Jan 03, 2019 56.72 57.14 53.76 53.76 22,666 -4.06(-7.02%)
Jan 02, 2019 53.38 58.01 53.38 57.82 18,150 +2.04(+3.66%)
Dec 31, 2018 56.06 56.99 54.82 55.78 18,324 +0.98(+1.79%)
Dec 28, 2018 55.13 57.09 54.48 54.80 24,398 +0.65(+1.20%)
Dec 27, 2018 51.10 54.41 49.15 54.15 17,290 +0.96(+1.80%)
Dec 26, 2018 47.21 53.19 45.25 53.19 54,195 +6.24(+13.28%)
Dec 24, 2018 48.19 49.60 46.95 46.95 26,220 -3.34(-6.64%)
Dec 21, 2018 53.01 55.79 50.12 50.29 55,490 -2.98(-5.59%)
Dec 20, 2018 53.56 55.31 52.54 53.27 49,585 -1.33(-2.43%)
Dec 19, 2018 57.23 59.43 53.53 54.60 40,951 -2.52(-4.40%)
Dec 18, 2018 58.34 60.35 56.49 57.11 26,384 -0.71(-1.24%)
Dec 17, 2018 58.01 60.41 57.47 57.83 30,768 -1.76(-2.95%)
Dec 14, 2018 60.41 61.62 59.23 59.59 19,716 -1.72(-2.80%)
Dec 13, 2018 62.58 63.54 60.81 61.31 32,653 -1.18(-1.89%)
Dec 12, 2018 64.32 64.83 61.81 62.48 22,665 +0.86(+1.39%)
Dec 11, 2018 65.27 66.81 61.00 61.63 17,209 -1.92(-3.01%)
Dec 10, 2018 65.40 65.43 59.86 63.54 39,896 -2.82(-4.25%)
Dec 07, 2018 69.83 72.59 65.59 66.37 21,850 -3.76(-5.36%)
Dec 06, 2018 68.78 70.23 65.06 70.13 34,155 -3.08(-4.21%)
Dec 04, 2018 83.14 83.14 72.82 73.21 16,159 -11.09(-13.16%)
Dec 03, 2018 86.33 87.18 83.93 84.29 15,351 +1.07(+1.29%)
Nov 30, 2018 80.96 83.78 80.96 83.22 6,910 +1.60(+1.97%)
Nov 29, 2018 83.13 83.13 80.99 81.62 11,639 -2.02(-2.41%)
Nov 28, 2018 80.22 83.64 78.52 83.64 19,794 +4.34(+5.47%)
Nov 27, 2018 79.37 79.78 78.14 79.30 15,825 +0.00(+0.00%)
Nov 26, 2018 77.24 79.87 77.08 79.30 15,581 +4.79(+6.43%)
Nov 23, 2018 74.54 76.28 74.41 74.50 3,455 -2.21(-2.89%)
Nov 21, 2018 76.72 76.72 76.72 0 +0.07(+0.09%)
Nov 20, 2018 78.70 79.59 75.76 76.65 20,714 -4.90(-6.01%)
Nov 19, 2018 81.64 82.40 80.03 81.55 18,643 -0.11(-0.13%)
Nov 16, 2018 80.19 82.51 80.10 81.66 7,622 +0.61(+0.75%)
Nov 15, 2018 75.86 81.21 75.86 81.05 34,604 +3.37(+4.35%)
Nov 14, 2018 83.17 83.17 75.87 77.67 22,785 -4.41(-5.37%)
Nov 13, 2018 81.31 82.54 81.10 82.08 14,603 +2.12(+2.65%)
Nov 12, 2018 84.76 84.76 79.97 79.97 22,806 -6.13(-7.12%)
Nov 09, 2018 87.37 87.65 84.76 86.10 6,606 -1.50(-1.71%)
Nov 08, 2018 87.37 89.06 86.34 87.59 20,152 +0.91(+1.04%)
Nov 07, 2018 84.88 87.13 83.42 86.69 13,225 +3.14(+3.76%)
Nov 06, 2018 81.35 83.54 81.32 83.54 15,189 +1.37(+1.67%)
Nov 05, 2018 79.17 83.06 79.17 82.17 9,964 +3.52(+4.48%)
Nov 02, 2018 80.90 82.45 77.31 78.65 21,342 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.