Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	107.25	107.25	103.03	103.54	4,800	-6.53(-5.94%)
Jan 30, 2020	104.01	110.07	103.86	110.07	2,283	+3.66(+3.44%)
Jan 29, 2020	108.59	108.68	106.41	106.41	4,892	-0.65(-0.61%)
Jan 28, 2020	104.81	108.01	104.81	107.06	2,456	+3.70(+3.58%)
Jan 27, 2020	101.38	104.47	101.09	103.36	6,686	-4.78(-4.42%)
Jan 24, 2020	112.91	112.91	106.66	108.13	7,600	-4.65(-4.12%)
Jan 23, 2020	111.70	113.07	109.66	112.78	3,930	-1.03(-0.91%)
Jan 22, 2020	113.64	113.95	113.27	113.82	1,771	+1.14(+1.02%)
Jan 21, 2020	113.62	114.50	112.67	112.67	4,484	-2.97(-2.57%)
Jan 17, 2020	115.39	116.01	114.99	115.64	4,600	+1.42(+1.25%)
Jan 16, 2020	113.32	114.40	113.11	114.22	6,442	+2.67(+2.40%)
Jan 15, 2020	111.76	112.24	110.90	111.54	3,752	-2.14(-1.88%)
Jan 14, 2020	114.75	116.00	113.68	113.68	5,040	-0.68(-0.60%)
Jan 13, 2020	113.03	114.37	112.13	114.37	5,453	+2.22(+1.98%)
Jan 10, 2020	114.53	114.53	112.14	112.14	2,500	-2.60(-2.26%)
Jan 09, 2020	114.20	114.74	114.20	114.74	2,217	+2.44(+2.17%)
Jan 08, 2020	111.01	114.00	111.01	112.30	4,024	+1.59(+1.43%)
Jan 07, 2020	111.95	111.95	110.50	110.71	1,815	-1.68(-1.49%)
Jan 06, 2020	110.18	112.39	110.13	112.39	2,164	-0.52(-0.46%)
Jan 03, 2020	111.74	114.21	111.14	112.91	5,800	-3.21(-2.77%)
Jan 02, 2020	114.51	116.12	113.64	116.12	1,970	+3.09(+2.74%)
Dec 31, 2019	112.16	113.03	112.16	113.03	1,200	+0.64(+0.57%)
Dec 30, 2019	114.60	114.60	112.11	112.39	3,885	-1.05(-0.92%)
Dec 27, 2019	114.84	114.84	113.41	113.44	3,000	-0.56(-0.49%)
Dec 26, 2019	113.00	114.03	113.00	114.00	2,050	+2.00(+1.78%)
Dec 24, 2019	111.78	112.12	111.47	112.00	2,000	+0.28(+0.25%)
Dec 23, 2019	112.62	112.67	111.72	111.72	5,931	-0.58(-0.52%)
Dec 20, 2019	113.64	113.98	112.31	112.31	7,317	+0.09(+0.08%)
Dec 19, 2019	112.56	112.76	112.03	112.22	2,987	+0.05(+0.04%)
Dec 18, 2019	114.93	114.93	112.17	112.17	6,582	-1.81(-1.59%)
Dec 17, 2019	112.73	114.19	112.59	113.98	8,296	+1.80(+1.60%)
Dec 16, 2019	113.19	114.06	112.18	112.18	7,884	+1.25(+1.13%)
Dec 13, 2019	112.40	113.19	110.56	110.93	12,430	-1.81(-1.60%)
Dec 12, 2019	106.70	113.10	106.70	112.74	15,116	+6.75(+6.37%)
Dec 11, 2019	106.84	106.88	105.98	105.98	1,643	-0.58(-0.55%)
Dec 10, 2019	105.52	107.21	105.52	106.57	1,419	-0.34(-0.32%)
Dec 09, 2019	106.88	107.33	106.88	106.91	7,837	-0.80(-0.74%)
Dec 06, 2019	107.41	108.47	107.09	107.71	7,016	+4.27(+4.12%)
Dec 05, 2019	103.09	103.64	102.70	103.44	2,561	+1.09(+1.07%)
Dec 04, 2019	101.66	102.80	101.66	102.35	3,055	+3.10(+3.12%)
Dec 03, 2019	99.48	99.70	97.47	99.25	5,287	-4.15(-4.01%)
Dec 02, 2019	106.61	106.61	103.40	103.40	4,801	-1.87(-1.77%)
Nov 29, 2019	105.08	106.39	105.08	105.26	902	-0.78(-0.73%)
Nov 27, 2019	105.44	106.14	105.44	106.04	1,503	+1.17(+1.12%)
Nov 26, 2019	104.72	104.87	103.52	104.87	2,941	-0.31(-0.29%)
Nov 25, 2019	105.18	105.25	104.58	105.18	2,271	+2.05(+1.99%)
Nov 22, 2019	101.09	103.13	101.09	103.13	1,002	+2.26(+2.24%)
Nov 21, 2019	101.13	101.75	100.10	100.87	1,272	-0.59(-0.59%)
Nov 20, 2019	101.54	101.55	99.94	101.46	6,918	-1.43(-1.39%)
Nov 19, 2019	103.16	103.88	102.71	102.89	2,199	+0.63(+0.62%)
Nov 18, 2019	101.91	102.26	100.87	102.26	2,512	+0.62(+0.61%)
Nov 15, 2019	101.20	101.66	101.20	101.65	801	+1.06(+1.05%)
Nov 14, 2019	98.87	100.59	98.87	100.59	1,458	+0.16(+0.16%)
Nov 13, 2019	100.45	101.17	98.80	100.43	9,598	-1.78(-1.74%)
Nov 12, 2019	102.81	103.08	102.15	102.20	3,112	+0.35(+0.34%)
Nov 11, 2019	101.25	102.09	101.25	101.86	2,988	-0.71(-0.69%)
Nov 08, 2019	101.91	102.86	100.76	102.56	3,909	-0.11(-0.10%)
Nov 07, 2019	102.27	104.64	102.27	102.67	9,223	+2.27(+2.26%)
Nov 06, 2019	100.13	100.41	100.13	100.41	6,701	+1.09(+1.10%)
Nov 05, 2019	98.77	100.26	98.77	99.31	6,783	+1.25(+1.28%)
Nov 04, 2019	97.81	98.46	97.47	98.06	3,311	+2.54(+2.66%)
Nov 01, 2019	93.27	95.82	93.27	95.52	6,515	+4.30(+4.72%)
Oct 31, 2019	91.75	91.75	89.54	91.22	1,494	-1.79(-1.92%)
Oct 30, 2019	91.98	93.00	91.98	93.00	889	-0.44(-0.47%)
Oct 29, 2019	93.77	94.36	93.07	93.44	3,877	+0.54(+0.58%)
Oct 28, 2019	92.55	93.52	92.55	92.91	4,438	+1.45(+1.59%)
Oct 25, 2019	90.53	91.90	90.53	91.45	2,706	+1.31(+1.45%)
Oct 24, 2019	89.70	90.20	89.53	90.15	707	+0.21(+0.23%)
Oct 23, 2019	88.77	89.94	88.35	89.94	678	+0.61(+0.69%)
Oct 22, 2019	88.85	90.78	88.85	89.33	3,284	-0.64(-0.71%)
Oct 21, 2019	88.64	89.97	88.64	89.97	4,665	+3.34(+3.85%)
Oct 18, 2019	84.89	86.96	84.89	86.63	1,403	+0.77(+0.90%)
Oct 17, 2019	86.81	86.81	85.86	85.86	1,566	+0.33(+0.38%)
Oct 16, 2019	86.13	86.54	85.19	85.53	2,555	-0.69(-0.80%)
Oct 15, 2019	83.73	87.09	83.73	86.22	1,955	+3.40(+4.11%)
Oct 14, 2019	81.26	82.82	81.26	82.82	3,167	+0.36(+0.44%)
Oct 11, 2019	83.69	84.72	82.44	82.46	7,217	+2.96(+3.72%)
Oct 10, 2019	78.43	80.09	78.43	79.50	1,567	+2.34(+3.03%)
Oct 09, 2019	76.70	77.99	76.70	77.16	1,421	+2.19(+2.91%)
Oct 08, 2019	75.25	76.51	74.98	74.98	2,733	-5.25(-6.54%)
Oct 07, 2019	79.58	80.87	79.45	80.23	1,042	-0.76(-0.93%)
Oct 04, 2019	77.63	80.98	77.63	80.98	801	+4.82(+6.33%)
Oct 03, 2019	75.83	76.16	72.83	76.16	3,316	+0.26(+0.34%)
Oct 02, 2019	78.91	78.91	75.85	75.91	2,016	-5.19(-6.40%)
Oct 01, 2019	82.67	84.50	81.10	81.10	1,095	-5.42(-6.26%)
Sep 30, 2019	86.49	86.52	86.49	86.52	392	+0.04(+0.04%)
Sep 27, 2019	87.40	87.40	86.08	86.48	2,606	+0.48(+0.56%)
Sep 26, 2019	86.00	86.00	86.00	86.00	148	-1.15(-1.32%)
Sep 25, 2019	87.15	87.15	87.15	87.15	583	+2.03(+2.39%)
Sep 24, 2019	86.07	86.07	84.75	85.12	1,603	-2.54(-2.90%)
Sep 23, 2019	86.32	87.84	86.32	87.66	1,370	-0.01(-0.02%)
Sep 20, 2019	89.44	89.73	87.67	87.67	1,508	-1.34(-1.51%)
Sep 19, 2019	89.97	91.05	89.02	89.02	1,164	-0.97(-1.08%)
Sep 18, 2019	87.90	89.99	87.56	89.99	1,329	+1.24(+1.39%)
Sep 17, 2019	88.11	88.75	88.11	88.75	1,232	+0.18(+0.21%)
Sep 16, 2019	86.86	88.91	86.86	88.57	3,059	-1.34(-1.49%)
Sep 13, 2019	89.30	90.69	88.79	89.91	5,933	+1.95(+2.22%)
Sep 12, 2019	85.28	88.34	85.27	87.96	6,655	+1.60(+1.86%)
Sep 11, 2019	85.07	86.35	85.07	86.35	4,441	+1.85(+2.19%)
Sep 10, 2019	85.04	85.04	84.04	84.50	960	+0.30(+0.36%)
Sep 09, 2019	82.62	84.36	82.62	84.20	6,393	+3.90(+4.86%)
Sep 06, 2019	80.87	81.07	80.30	80.30	1,206	-0.14(-0.18%)
Sep 05, 2019	78.74	81.90	78.74	80.44	3,260	+4.47(+5.88%)
Sep 04, 2019	75.06	75.97	75.00	75.97	719	+2.37(+3.22%)
Sep 03, 2019	73.42	73.60	71.88	73.60	1,352	-2.65(-3.48%)
Aug 30, 2019	75.97	76.87	75.96	76.26	1,810	+1.28(+1.71%)
Aug 29, 2019	73.91	75.73	73.91	74.98	3,245	+3.08(+4.28%)
Aug 28, 2019	68.99	72.12	68.99	71.90	1,440	+1.72(+2.45%)
Aug 27, 2019	71.87	71.87	69.61	70.18	1,544	-1.07(-1.50%)
Aug 26, 2019	69.70	71.25	69.70	71.25	1,142	+3.03(+4.45%)
Aug 23, 2019	73.59	74.60	68.14	68.22	6,436	-7.07(-9.39%)
Aug 22, 2019	75.57	75.61	74.08	75.29	1,632	+1.46(+1.98%)
Aug 21, 2019	74.04	74.04	73.49	73.83	1,877	+1.06(+1.45%)
Aug 20, 2019	73.80	73.80	72.77	72.77	1,604	-3.31(-4.35%)
Aug 19, 2019	76.85	76.85	75.77	76.08	3,203	+2.47(+3.35%)
Aug 16, 2019	71.55	73.91	71.55	73.61	2,212	+3.67(+5.24%)
Aug 15, 2019	70.27	70.86	68.61	69.95	3,962	+0.42(+0.60%)
Aug 14, 2019	71.93	72.78	69.07	69.53	6,588	-7.72(-9.99%)
Aug 13, 2019	79.06	79.06	77.24	77.25	2,095	+2.62(+3.51%)
Aug 12, 2019	76.52	77.16	74.63	74.63	3,228	-4.83(-6.07%)
Aug 09, 2019	78.62	80.53	77.55	79.45	3,922	-0.41(-0.52%)
Aug 08, 2019	78.32	80.07	78.32	79.87	3,039	+3.62(+4.75%)
Aug 07, 2019	74.38	76.27	72.26	76.25	7,134	-2.56(-3.25%)
Aug 06, 2019	77.06	78.81	75.37	78.81	3,713	+3.10(+4.10%)
Aug 05, 2019	78.00	78.61	74.31	75.71	9,541	-8.03(-9.59%)
Aug 02, 2019	83.31	84.86	80.99	83.74	8,548	-0.14(-0.17%)
Aug 01, 2019	89.91	91.26	83.88	83.88	10,959	-6.40(-7.09%)
Jul 31, 2019	91.38	92.24	90.28	90.28	2,146	-1.14(-1.25%)
Jul 30, 2019	90.11	91.42	89.75	91.42	1,538	-0.78(-0.84%)
Jul 29, 2019	93.81	94.44	92.20	92.20	2,220	-2.19(-2.32%)
Jul 26, 2019	91.93	94.47	91.93	94.39	4,223	+3.00(+3.28%)
Jul 25, 2019	93.33	93.33	91.36	91.39	8,104	-1.94(-2.08%)
Jul 24, 2019	90.10	93.33	90.10	93.33	6,473	+2.67(+2.95%)
Jul 23, 2019	90.49	90.84	90.49	90.66	3,314	+2.85(+3.25%)
Jul 22, 2019	86.61	88.19	86.61	87.80	1,131	+0.12(+0.14%)
Jul 19, 2019	88.75	88.97	87.68	87.68	2,111	-0.90(-1.01%)
Jul 18, 2019	88.40	88.69	88.40	88.58	919	+1.83(+2.10%)
Jul 17, 2019	88.07	88.67	86.19	86.75	4,861	-2.30(-2.59%)
Jul 16, 2019	89.63	89.85	88.78	89.06	4,461	-0.31(-0.35%)
Jul 15, 2019	89.52	90.35	89.03	89.37	4,197	-1.72(-1.88%)
Jul 12, 2019	90.24	91.09	90.24	91.08	7,341	+1.62(+1.81%)
Jul 11, 2019	88.10	89.46	88.10	89.46	5,733	+1.64(+1.86%)
Jul 10, 2019	89.62	89.97	87.71	87.83	3,612	-1.42(-1.59%)
Jul 09, 2019	87.61	89.26	87.61	89.25	1,826	+1.00(+1.13%)
Jul 08, 2019	88.39	89.14	87.90	88.25	3,327	-1.53(-1.71%)
Jul 05, 2019	89.49	89.87	88.70	89.78	14,984	+1.20(+1.35%)
Jul 03, 2019	88.23	88.88	88.23	88.58	8,648	+1.60(+1.84%)
Jul 02, 2019	87.48	87.48	85.79	86.98	3,342	-0.83(-0.94%)
Jul 01, 2019	87.40	88.66	86.50	87.81	7,142	+3.05(+3.60%)
Jun 28, 2019	84.35	85.52	84.04	84.76	11,162	+3.09(+3.78%)
Jun 27, 2019	80.02	81.68	80.02	81.67	2,877	+2.25(+2.83%)
Jun 26, 2019	80.49	80.61	79.37	79.43	1,366	-0.26(-0.32%)
Jun 25, 2019	80.06	80.55	78.79	79.68	2,674	-0.65(-0.81%)
Jun 24, 2019	80.90	82.32	80.33	80.33	1,847	-0.96(-1.18%)
Jun 21, 2019	81.99	83.29	81.29	81.29	4,843	-1.06(-1.29%)
Jun 20, 2019	81.10	82.35	79.32	82.35	2,655	+1.48(+1.84%)
Jun 19, 2019	82.89	82.89	80.78	80.87	7,579	-0.50(-0.62%)
Jun 18, 2019	81.24	82.12	80.86	81.37	4,498	+3.13(+4.00%)
Jun 17, 2019	80.72	80.81	78.22	78.24	1,704	-2.36(-2.93%)
Jun 14, 2019	78.60	80.95	78.60	80.60	6,559	+1.09(+1.37%)
Jun 13, 2019	79.77	80.76	79.38	79.51	1,270	+0.32(+0.41%)
Jun 12, 2019	81.00	81.00	79.18	79.18	1,701	-2.48(-3.04%)
Jun 11, 2019	83.84	83.84	81.31	81.67	4,726	-0.10(-0.12%)
Jun 10, 2019	82.35	83.32	81.76	81.77	1,967	+2.16(+2.71%)
Jun 07, 2019	80.00	80.67	79.47	79.61	5,146	-0.43(-0.53%)
Jun 06, 2019	78.78	80.03	78.78	80.03	6,096	+0.91(+1.15%)
Jun 05, 2019	78.33	79.12	77.74	79.12	1,403	+1.36(+1.75%)
Jun 04, 2019	74.14	77.76	74.14	77.76	3,446	+5.89(+8.19%)
Jun 03, 2019	70.94	72.64	70.71	71.88	4,348	+1.36(+1.93%)
May 31, 2019	70.66	72.11	70.48	70.52	5,751	-3.07(-4.17%)
May 30, 2019	75.35	76.40	73.21	73.59	2,571	-1.35(-1.80%)
May 29, 2019	73.44	74.98	72.79	74.94	6,459	-0.34(-0.45%)
May 28, 2019	77.27	77.40	75.21	75.28	2,046	-2.36(-3.04%)
May 24, 2019	77.36	77.64	76.31	77.64	2,522	+1.95(+2.58%)
May 23, 2019	76.53	77.19	74.52	75.68	8,276	-3.82(-4.80%)
May 22, 2019	79.77	80.04	79.50	79.50	1,958	-1.16(-1.44%)
May 21, 2019	79.79	80.67	79.79	80.67	6,488	+1.93(+2.45%)
May 20, 2019	78.08	79.23	77.79	78.74	3,204	+0.28(+0.36%)
May 17, 2019	77.51	79.73	77.49	78.46	3,027	-1.43(-1.79%)
May 16, 2019	80.02	80.99	79.62	79.89	11,662	+2.43(+3.14%)
May 15, 2019	76.47	78.31	75.78	77.46	4,765	-1.07(-1.36%)
May 14, 2019	76.94	80.32	76.94	78.52	5,923	+1.85(+2.41%)
May 13, 2019	78.68	79.05	76.20	76.67	13,765	-6.78(-8.12%)
May 10, 2019	81.51	83.45	79.47	83.45	3,733	+1.02(+1.23%)
May 09, 2019	80.24	82.61	79.15	82.44	4,113	-0.41(-0.50%)
May 08, 2019	82.38	84.49	82.38	82.85	3,564	-0.71(-0.85%)
May 07, 2019	85.43	85.78	81.98	83.56	10,547	-4.40(-5.00%)
May 06, 2019	83.84	88.65	83.84	87.95	11,054	-1.86(-2.07%)
May 03, 2019	88.46	90.17	88.32	89.81	13,521	+2.45(+2.80%)
May 02, 2019	87.25	88.39	85.93	87.36	13,351	+0.18(+0.21%)
May 01, 2019	89.69	90.03	87.18	87.18	10,874	-2.19(-2.45%)
Apr 30, 2019	88.99	89.47	87.88	89.37	14,700	+0.36(+0.40%)
Apr 29, 2019	87.21	90.08	87.21	89.01	21,991	+2.59(+2.99%)
Apr 26, 2019	85.23	86.43	84.27	86.43	8,274	+2.02(+2.39%)
Apr 25, 2019	81.96	84.95	81.96	84.41	5,747	+0.60(+0.71%)
Apr 24, 2019	83.13	84.24	82.80	83.81	7,004	-0.10(-0.11%)
Apr 23, 2019	81.83	84.01	81.83	83.91	7,685	+1.34(+1.62%)
Apr 22, 2019	82.68	82.86	81.82	82.57	4,461	-0.67(-0.81%)
Apr 18, 2019	83.62	84.18	83.06	83.24	10,998	-0.63(-0.76%)
Apr 17, 2019	83.42	84.23	82.18	83.88	8,710	+0.59(+0.71%)
Apr 16, 2019	80.96	83.53	80.87	83.29	11,677	+3.07(+3.82%)
Apr 15, 2019	81.74	81.74	79.68	80.22	26,371	-1.52(-1.85%)
Apr 12, 2019	80.68	83.04	80.18	81.74	46,316	+4.30(+5.55%)
Apr 11, 2019	76.86	78.03	76.81	77.44	5,697	+1.56(+2.06%)
Apr 10, 2019	75.92	76.13	74.40	75.88	4,357	+0.64(+0.85%)
Apr 09, 2019	75.09	75.72	74.46	75.24	7,628	-1.90(-2.46%)
Apr 08, 2019	76.17	77.14	76.17	77.14	6,956	+0.39(+0.51%)
Apr 05, 2019	77.32	77.39	76.74	76.74	4,137	+0.03(+0.05%)
Apr 04, 2019	75.81	77.56	75.80	76.71	7,932	+1.19(+1.57%)
Apr 03, 2019	76.29	76.97	74.56	75.52	10,650	+0.70(+0.94%)
Apr 02, 2019	74.19	75.33	74.17	74.82	5,946	-0.05(-0.07%)
Apr 01, 2019	71.21	75.04	71.21	74.87	22,145	+5.11(+7.32%)
Mar 29, 2019	69.87	70.22	69.45	69.76	8,879	+0.57(+0.83%)
Mar 28, 2019	68.94	69.19	67.85	69.19	8,030	+1.66(+2.47%)
Mar 27, 2019	67.71	68.27	66.77	67.53	10,162	-0.73(-1.07%)
Mar 26, 2019	67.39	68.59	66.65	68.26	15,098	+2.16(+3.27%)
Mar 25, 2019	66.71	67.95	64.98	66.10	12,924	-0.94(-1.40%)
Mar 22, 2019	70.87	70.87	66.27	67.04	21,997	-6.04(-8.26%)
Mar 21, 2019	72.56	73.68	70.86	73.08	14,987	-0.83(-1.13%)
Mar 20, 2019	77.74	77.81	73.72	73.91	16,457	-4.56(-5.81%)
Mar 19, 2019	81.73	82.36	78.20	78.47	12,865	-1.87(-2.33%)
Mar 18, 2019	78.62	81.00	78.62	80.34	22,169	+2.57(+3.30%)
Mar 15, 2019	76.59	78.57	76.59	77.77	6,985	+1.19(+1.55%)
Mar 14, 2019	75.85	77.07	75.85	76.59	3,544	+0.90(+1.19%)
Mar 13, 2019	74.99	76.45	74.97	75.69	4,631	+1.56(+2.11%)
Mar 12, 2019	73.98	74.56	73.82	74.12	4,033	+0.41(+0.56%)
Mar 11, 2019	72.39	74.27	72.39	73.71	6,768	+2.12(+2.96%)
Mar 08, 2019	68.69	71.59	68.69	71.59	3,239	+0.03(+0.04%)
Mar 07, 2019	71.89	71.91	70.57	71.55	6,870	-2.46(-3.33%)
Mar 06, 2019	75.65	75.82	73.92	74.02	4,124	-1.77(-2.33%)
Mar 05, 2019	76.46	76.52	74.08	75.78	5,814	-0.30(-0.39%)
Mar 04, 2019	77.91	79.71	74.60	76.08	13,518	-1.71(-2.20%)
Mar 01, 2019	78.30	79.51	77.22	77.79	18,830	+1.25(+1.64%)
Feb 28, 2019	77.13	77.22	76.43	76.53	3,149	-0.53(-0.69%)
Feb 27, 2019	76.47	77.18	76.22	77.06	4,789	+0.59(+0.78%)
Feb 26, 2019	75.01	77.65	75.01	76.47	4,451	-0.33(-0.43%)
Feb 25, 2019	78.47	78.99	76.60	76.80	6,778	+0.95(+1.25%)
Feb 22, 2019	76.31	76.31	75.63	75.85	2,126	-0.47(-0.62%)
Feb 21, 2019	77.08	77.19	75.81	76.32	4,392	-1.16(-1.49%)
Feb 20, 2019	75.75	77.48	75.71	77.48	7,720	+1.33(+1.75%)
Feb 19, 2019	74.64	76.62	74.19	76.15	11,144	+0.55(+0.73%)
Feb 15, 2019	74.46	75.59	74.46	75.59	15,489	+4.21(+5.89%)
Feb 14, 2019	72.26	72.39	70.45	71.39	10,695	-2.70(-3.65%)
Feb 13, 2019	74.61	75.59	74.09	74.09	4,378	+0.61(+0.83%)
Feb 12, 2019	71.67	74.11	71.67	73.48	8,737	+3.11(+4.42%)
Feb 11, 2019	70.34	70.53	69.58	70.37	2,939	+0.70(+1.01%)
Feb 08, 2019	69.70	70.58	67.06	69.67	16,096	-1.10(-1.55%)
Feb 07, 2019	72.06	72.06	69.37	70.76	6,415	-2.37(-3.25%)
Feb 06, 2019	73.16	73.16	72.55	73.14	3,864	-0.33(-0.44%)
Feb 05, 2019	74.59	74.59	72.91	73.46	6,487	-0.36(-0.48%)
Feb 04, 2019	73.02	73.82	71.99	73.82	5,651	+0.87(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Financials Proshares (NY: FINU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrapro Financials Proshares (NY: FINU )

Historical Prices

Sections

Services